Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240705C01930000 | 2024-06-24 12:08PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
AVGO240712C01930000 | 2024-06-24 12:18PM EDT | 2024-07-12 | 6.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AVGO240719C01930000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240719P01930000 | 2024-06-20 12:27PM EDT | 2024-07-19 | 209.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |