Italia markets close in 3 hours 7 minutes
FTSE MIB
32.867,30 +202,09 (+0,62%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,79 +0,34 (+0,43%) Bitcoin EUR
61.342,67 -745,98 (-1,20%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01940000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 4.67 | 0.00 | 0.00 | 0.00 | - | 101 | 95 | 25.00% |
| AVGO240628C01940000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 12.22 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| AVGO240705C01940000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 15.53 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| AVGO240712C01940000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 23.00 | 0.00 | 0.00 | 0.00 | - | 231 | 196 | 6.25% |
| AVGO240719C01940000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 31.15 | 0.00 | 0.00 | 0.00 | - | 54 | 71 | 6.25% |
| AVGO240726C01940000 | 2024-06-14 3:48PM EDT | 2024-07-26 | 37.20 | 0.00 | 0.00 | 0.00 | - | 27 | 33 | 6.25% |
| AVGO240816C01940000 | 2024-06-14 3:14PM EDT | 2024-08-16 | 52.19 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| AVGO240920C01940000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 74.27 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| AVGO241018C01940000 | 2024-06-14 2:20PM EDT | 2024-10-18 | 100.40 | 0.00 | 0.00 | 0.00 | - | 7 | 2,495 | 3.13% |
| AVGO241220C01940000 | 2024-06-14 1:31PM EDT | 2024-12-20 | 125.21 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
| AVGO250117C01940000 | 2024-06-13 3:57PM EDT | 2025-01-17 | 110.20 | 0.00 | 0.00 | 0.00 | - | 18 | 51 | 3.13% |
| AVGO250221C01940000 | 2024-06-14 10:26AM EDT | 2025-02-21 | 137.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| AVGO250321C01940000 | 2024-06-14 3:13PM EDT | 2025-03-21 | 170.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| AVGO250620C01940000 | 2024-06-14 2:51PM EDT | 2025-06-20 | 204.07 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| AVGO251219C01940000 | 2024-06-12 2:08PM EDT | 2025-12-19 | 132.75 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 1.56% |
| AVGO260116C01940000 | 2024-03-01 4:26PM EDT | 2026-01-16 | 115.01 | 79.60 | 88.90 | 0.00 | - | 3 | 1 | 18.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01940000 | 2024-06-13 11:26AM EDT | 2024-06-21 | 251.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240705P01940000 | 2024-06-14 12:52PM EDT | 2024-07-05 | 230.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01940000 | 2024-06-14 2:17PM EDT | 2024-08-16 | 242.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620P01940000 | 2024-06-14 2:16PM EDT | 2025-06-20 | 337.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.