Italia markets close in 1 hour 30 minutes
FTSE MIB
33.291,69 +383,64 (+1,17%) Dow Jones
38.846,02 +67,92 (+0,18%) Nasdaq
17.836,78 -20,24 (-0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,83 +0,50 (+0,62%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01940000 | 2024-06-18 9:43AM EDT | 2024-06-21 | 7.50 | 7.10 | 8.80 | -3.00 | -29.94% | 124 | 233 | 61.53% |
| AVGO240628C01940000 | 2024-06-18 9:41AM EDT | 2024-06-28 | 28.00 | 27.50 | 29.30 | -2.36 | -7.77% | 41 | 104 | 60.21% |
| AVGO240705C01940000 | 2024-06-18 9:39AM EDT | 2024-07-05 | 46.00 | 37.60 | 41.10 | +5.20 | +12.75% | 13 | 29 | 55.17% |
| AVGO240712C01940000 | 2024-06-18 9:40AM EDT | 2024-07-12 | 54.68 | 49.60 | 53.40 | +4.68 | +9.36% | 17 | 160 | 54.05% |
| AVGO240719C01940000 | 2024-06-18 9:37AM EDT | 2024-07-19 | 74.40 | 63.30 | 67.30 | +9.80 | +15.17% | 1 | 68 | 54.79% |
| AVGO240726C01940000 | 2024-06-17 1:16PM EDT | 2024-07-26 | 83.00 | 71.00 | 76.20 | +6.95 | +9.14% | 1 | 30 | 53.37% |
| AVGO240816C01940000 | 2024-06-17 2:50PM EDT | 2024-08-16 | 94.50 | 95.50 | 101.30 | -8.02 | -7.82% | 1 | 42 | 51.86% |
| AVGO240920C01940000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 136.60 | 126.90 | 135.70 | +7.20 | +5.56% | 1 | 13 | 50.34% |
| AVGO241018C01940000 | 2024-06-17 12:07PM EDT | 2024-10-18 | 135.00 | 143.60 | 153.90 | 0.00 | - | 52 | 2,494 | 49.69% |
| AVGO241220C01940000 | 2024-06-17 11:25AM EDT | 2024-12-20 | 174.00 | 183.60 | 195.80 | 0.00 | - | 5 | 30 | 48.58% |
| AVGO250117C01940000 | 2024-06-17 3:52PM EDT | 2025-01-17 | 199.80 | 194.00 | 205.80 | 0.00 | - | 4 | 52 | 47.10% |
| AVGO250221C01940000 | 2024-06-17 1:41PM EDT | 2025-02-21 | 219.39 | 209.20 | 221.70 | 0.00 | - | 5 | 8 | 46.34% |
| AVGO250321C01940000 | 2024-06-17 1:41PM EDT | 2025-03-21 | 232.82 | 223.90 | 237.30 | 0.00 | - | 5 | 27 | 46.42% |
| AVGO250620C01940000 | 2024-06-17 2:36PM EDT | 2025-06-20 | 274.05 | 260.00 | 279.20 | 0.00 | - | 2 | 13 | 46.08% |
| AVGO251219C01940000 | 2024-06-17 3:16PM EDT | 2025-12-19 | 338.60 | 340.00 | 356.00 | 0.00 | - | 7 | 29 | 46.44% |
| AVGO260116C01940000 | 2024-06-17 9:38AM EDT | 2026-01-16 | 310.15 | 344.00 | 360.50 | 0.00 | - | 3 | 0 | 45.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01940000 | 2024-06-13 11:26AM EDT | 2024-06-21 | 251.70 | 118.20 | 129.90 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240705P01940000 | 2024-06-17 2:46PM EDT | 2024-07-05 | 142.95 | 154.10 | 159.70 | 0.00 | - | 1 | 1 | 44.20% |
| AVGO240816P01940000 | 2024-06-17 10:17AM EDT | 2024-08-16 | 210.70 | 197.50 | 206.30 | 0.00 | - | 2 | 4 | 42.21% |
| AVGO250620P01940000 | 2024-06-14 2:16PM EDT | 2025-06-20 | 337.60 | 312.00 | 329.90 | 0.00 | - | - | 6 | 34.44% |
© 2024 Yahoo. Tutti i diritti riservati.