Italia markets open in 1 hour 10 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.144,79 +340,14 (+0,88%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%) CMC Crypto 200
1.272,92 -36,80 (-2,81%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1950.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01950000 | 2024-06-24 3:57PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 25.00% |
| AVGO240705C01950000 | 2024-06-24 3:32PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| AVGO240712C01950000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 12.50% |
| AVGO240719C01950000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| AVGO240726C01950000 | 2024-06-24 3:37PM EDT | 2024-07-26 | 12.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AVGO240802C01950000 | 2024-06-24 9:46AM EDT | 2024-08-02 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01950000 | 2024-06-24 2:48PM EDT | 2024-06-28 | 333.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240705P01950000 | 2024-06-17 3:04PM EDT | 2024-07-05 | 157.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712P01950000 | 2024-06-24 10:20AM EDT | 2024-07-12 | 315.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240719P01950000 | 2024-06-24 10:46AM EDT | 2024-07-19 | 339.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726P01950000 | 2024-06-17 12:19PM EDT | 2024-07-26 | 205.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.