Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628C02020000 | 2024-06-26 2:38PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AVGO240705C02020000 | 2024-06-25 2:24PM EDT | 2024-07-05 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
AVGO240712C02020000 | 2024-06-26 11:02AM EDT | 2024-07-12 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO240726C02020000 | 2024-06-26 2:10PM EDT | 2024-07-26 | 7.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
AVGO240802C02020000 | 2024-06-25 11:20AM EDT | 2024-08-02 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628P02020000 | 2024-06-21 2:40PM EDT | 2024-06-28 | 341.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |