Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628C02040000 | 2024-06-26 12:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
AVGO240705C02040000 | 2024-06-25 11:59AM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
AVGO240712C02040000 | 2024-06-25 2:55PM EDT | 2024-07-12 | 2.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
AVGO240726C02040000 | 2024-06-26 2:10PM EDT | 2024-07-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |