Italia markets closed
Dow Jones
39.147,09 +34,93 (+0,09%) Nasdaq
17.756,44 +38,78 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:2050.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02050000 | 2024-06-26 1:24PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | +0.02 | +33.33% | 42 | 931 | 96.88% |
| AVGO240705C02050000 | 2024-06-26 1:09PM EDT | 2024-07-05 | 0.65 | 0.50 | 0.80 | -0.80 | -55.17% | 18 | 224 | 66.68% |
| AVGO240712C02050000 | 2024-06-26 10:11AM EDT | 2024-07-12 | 3.60 | 2.55 | 3.10 | +1.31 | +57.21% | 2 | 88 | 63.42% |
| AVGO240719C02050000 | 2024-06-26 2:20PM EDT | 2024-07-19 | 4.40 | 4.10 | 4.60 | -1.20 | -21.43% | 21 | 506 | 57.66% |
| AVGO240726C02050000 | 2024-06-25 11:29AM EDT | 2024-07-26 | 6.52 | 5.40 | 7.00 | 0.00 | - | 1 | 4 | 54.39% |
| AVGO240802C02050000 | 2024-06-25 11:20AM EDT | 2024-08-02 | 7.95 | 7.00 | 8.70 | 0.00 | - | 4 | 2 | 51.64% |
| AVGO240816C02050000 | 2024-06-26 2:04PM EDT | 2024-08-16 | 10.57 | 10.20 | 11.00 | +1.07 | +11.26% | 22 | 25 | 47.68% |
| AVGO240920C02050000 | 2024-06-25 2:39PM EDT | 2024-09-20 | 21.60 | 22.40 | 24.70 | 0.00 | - | 19 | 11 | 45.79% |
| AVGO241018C02050000 | 2024-06-26 12:33PM EDT | 2024-10-18 | 31.12 | 28.60 | 30.70 | +6.12 | +24.48% | 1 | 53 | 42.61% |
| AVGO241220C02050000 | 2024-06-25 11:15AM EDT | 2024-12-20 | 55.00 | 50.20 | 53.40 | 0.00 | - | 2 | 13 | 41.61% |
| AVGO250117C02050000 | 2024-06-25 2:42PM EDT | 2025-01-17 | 58.00 | 57.00 | 59.50 | -11.42 | -16.45% | 33 | 38 | 40.34% |
| AVGO250221C02050000 | 2024-06-20 3:49PM EDT | 2025-02-21 | 125.10 | 66.00 | 71.20 | 0.00 | - | - | 3 | 40.14% |
| AVGO260116C02050000 | 2024-06-24 11:49AM EDT | 2026-01-16 | 186.00 | 167.90 | 175.20 | 0.00 | - | 1 | 3 | 40.55% |
| AVGO261218C02050000 | 2024-06-24 12:48PM EDT | 2026-12-18 | 276.95 | 252.10 | 267.40 | 0.00 | - | 12 | 3 | 41.55% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02050000 | 2024-06-20 12:01PM EDT | 2024-06-28 | 294.86 | 460.70 | 471.90 | 0.00 | - | - | 0 | 93.75% |
| AVGO240719P02050000 | 2024-06-17 12:56PM EDT | 2024-07-19 | 269.10 | 464.20 | 471.40 | 0.00 | - | - | 1 | 59.59% |
| AVGO240920P02050000 | 2024-06-20 2:23PM EDT | 2024-09-20 | 341.70 | 467.70 | 479.80 | 0.00 | - | - | 14 | 38.83% |
| AVGO250117P02050000 | 2024-06-18 11:46AM EDT | 2025-01-17 | 355.50 | 485.30 | 491.80 | 0.00 | - | - | 10 | 30.10% |
| AVGO260116P02050000 | 2024-06-18 10:21AM EDT | 2026-01-16 | 446.90 | 535.00 | 548.40 | 0.00 | - | - | 1 | 27.80% |
© 2024 Yahoo. Tutti i diritti riservati.