Italia markets close in 1 hour 32 minutes
FTSE MIB
33.337,08 +429,03 (+1,30%) Dow Jones
38.840,33 +62,23 (+0,16%) Nasdaq
17.860,78 +3,76 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C02100000 | 2024-06-18 9:42AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.47 | -31.97% | 318 | 1,769 | 66.50% |
| AVGO240628C02100000 | 2024-06-18 9:39AM EDT | 2024-06-28 | 12.75 | 10.10 | 12.10 | +2.45 | +23.79% | 63 | 181 | 65.56% |
| AVGO240705C02100000 | 2024-06-18 9:39AM EDT | 2024-07-05 | 18.30 | 14.40 | 17.20 | +3.50 | +23.65% | 38 | 111 | 56.79% |
| AVGO240712C02100000 | 2024-06-18 9:39AM EDT | 2024-07-12 | 27.05 | 21.50 | 24.70 | +5.85 | +27.59% | 11 | 91 | 54.51% |
| AVGO240719C02100000 | 2024-06-18 9:42AM EDT | 2024-07-19 | 33.00 | 31.00 | 33.80 | +1.75 | +5.66% | 138 | 1,284 | 54.47% |
| AVGO240726C02100000 | 2024-06-17 2:51PM EDT | 2024-07-26 | 41.40 | 36.10 | 43.00 | 0.00 | - | 18 | 12 | 53.39% |
| AVGO240802C02100000 | 2024-06-18 9:41AM EDT | 2024-08-02 | 45.50 | 41.30 | 50.50 | -1.25 | -2.67% | 1 | 9 | 52.31% |
| AVGO240816C02100000 | 2024-06-18 9:40AM EDT | 2024-08-16 | 57.70 | 51.70 | 56.60 | +2.65 | +4.81% | 202 | 645 | 50.26% |
| AVGO240920C02100000 | 2024-06-18 9:32AM EDT | 2024-09-20 | 86.98 | 85.20 | 92.00 | +1.13 | +1.32% | 6 | 252 | 50.80% |
| AVGO241018C02100000 | 2024-06-18 9:37AM EDT | 2024-10-18 | 112.00 | 97.00 | 104.40 | +11.04 | +10.94% | 2 | 257 | 47.83% |
| AVGO241220C02100000 | 2024-06-17 2:57PM EDT | 2024-12-20 | 141.15 | 130.20 | 142.70 | 0.00 | - | 41 | 326 | 46.67% |
| AVGO250117C02100000 | 2024-06-18 9:37AM EDT | 2025-01-17 | 157.00 | 140.60 | 151.70 | +8.12 | +5.45% | 18 | 341 | 45.18% |
| AVGO250221C02100000 | 2024-06-17 3:16PM EDT | 2025-02-21 | 162.00 | 158.10 | 172.00 | 0.00 | - | 7 | 41 | 45.35% |
| AVGO250321C02100000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 180.00 | 171.80 | 184.60 | +3.34 | +1.89% | 5 | 195 | 45.02% |
| AVGO250620C02100000 | 2024-06-17 3:54PM EDT | 2025-06-20 | 215.34 | 206.00 | 222.30 | 0.00 | - | 23 | 221 | 44.27% |
| AVGO251219C02100000 | 2024-06-17 10:02AM EDT | 2025-12-19 | 256.00 | 282.40 | 300.00 | 0.00 | - | 6 | 106 | 44.94% |
| AVGO260116C02100000 | 2024-06-18 9:31AM EDT | 2026-01-16 | 290.00 | 288.60 | 304.00 | -2.00 | -0.68% | 61 | 454 | 44.27% |
| AVGO261218C02100000 | 2024-06-17 3:28PM EDT | 2026-12-18 | 390.10 | 388.00 | 408.00 | 0.00 | - | 23 | 88 | 44.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P02100000 | 2024-06-17 10:23AM EDT | 2024-06-21 | 277.90 | 275.60 | 289.00 | -14.05 | -4.81% | 2 | 2 | 77.76% |
| AVGO240712P02100000 | 2024-06-14 3:18PM EDT | 2024-07-12 | 299.46 | 298.20 | 311.20 | -68.37 | -18.59% | - | 1 | 55.98% |
| AVGO240719P02100000 | 2024-06-17 2:28PM EDT | 2024-07-19 | 302.94 | 298.90 | 311.40 | +3.74 | +1.27% | 1 | 6 | 53.99% |
| AVGO240816P02100000 | 2024-06-17 2:55PM EDT | 2024-08-16 | 303.20 | 317.00 | 328.60 | 0.00 | - | 3 | 3 | 47.06% |
| AVGO240920P02100000 | 2024-06-14 10:04AM EDT | 2024-09-20 | 407.70 | 341.10 | 355.10 | 0.00 | - | 3 | 10 | 45.82% |
| AVGO241018P02100000 | 2024-06-17 3:52PM EDT | 2024-10-18 | 351.20 | 353.70 | 365.40 | 0.00 | - | 2 | 2 | 43.00% |
| AVGO241220P02100000 | 2024-06-12 11:16AM EDT | 2024-12-20 | 625.15 | 374.50 | 388.30 | 0.00 | - | 2 | 1 | 39.77% |
| AVGO250117P02100000 | 2024-06-17 1:00PM EDT | 2025-01-17 | 384.25 | 380.00 | 393.90 | 0.00 | - | 1 | 5 | 38.15% |
| AVGO250321P02100000 | 2024-06-13 10:21AM EDT | 2025-03-21 | 471.00 | 396.40 | 409.90 | 0.00 | - | 1 | 1 | 36.20% |
| AVGO250620P02100000 | 2024-06-17 10:27AM EDT | 2025-06-20 | 429.15 | 420.10 | 435.90 | 0.00 | - | 3 | 3 | 35.10% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2026-01-16 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 79.32% |
© 2024 Yahoo. Tutti i diritti riservati.