Italia markets closed
Dow Jones
39.145,21 +33,05 (+0,08%) Nasdaq
17.753,78 +36,12 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02150000 | 2024-06-25 3:32PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 716 | 103.13% |
| AVGO240705C02150000 | 2024-06-26 11:10AM EDT | 2024-07-05 | 0.41 | 0.10 | 1.05 | -0.39 | -48.75% | 4 | 170 | 75.95% |
| AVGO240712C02150000 | 2024-06-26 9:47AM EDT | 2024-07-12 | 2.10 | 1.75 | 2.10 | +0.87 | +70.73% | 3 | 59 | 68.47% |
| AVGO240719C02150000 | 2024-06-26 2:22PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.30 | -0.70 | -17.95% | 15 | 220 | 62.31% |
| AVGO240726C02150000 | 2024-06-25 1:50PM EDT | 2024-07-26 | 4.30 | 4.10 | 5.50 | 0.00 | - | 3 | 12 | 59.02% |
| AVGO240802C02150000 | 2024-06-25 11:11AM EDT | 2024-08-02 | 4.59 | 4.70 | 6.50 | 0.00 | - | 6 | 14 | 54.87% |
| AVGO240816C02150000 | 2024-06-26 1:57PM EDT | 2024-08-16 | 7.85 | 7.40 | 8.10 | +1.13 | +16.82% | 10 | 35 | 50.04% |
| AVGO240920C02150000 | 2024-06-26 11:16AM EDT | 2024-09-20 | 17.80 | 15.80 | 17.80 | +2.50 | +16.34% | 11 | 5 | 46.90% |
| AVGO241018C02150000 | 2024-06-25 2:40PM EDT | 2024-10-18 | 25.10 | 20.70 | 22.20 | +5.30 | +26.77% | 2 | 37 | 43.27% |
| AVGO241220C02150000 | 2024-06-25 2:40PM EDT | 2024-12-20 | 38.00 | 37.30 | 40.40 | 0.00 | - | 2 | 23 | 41.67% |
| AVGO250117C02150000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 49.60 | 44.10 | 46.60 | -64.44 | -56.51% | 1 | 10 | 40.65% |
| AVGO250221C02150000 | 2024-06-26 11:05AM EDT | 2025-02-21 | 56.50 | 51.60 | 56.10 | -56.69 | -50.08% | 18 | 13 | 40.15% |
| AVGO250321C02150000 | 2024-06-25 12:26PM EDT | 2025-03-21 | 59.60 | 60.20 | 63.90 | -37.10 | -38.37% | 1 | 2 | 39.90% |
| AVGO250620C02150000 | 2024-06-21 1:44PM EDT | 2025-06-20 | 124.90 | 87.20 | 93.30 | 0.00 | - | 20 | 20 | 40.24% |
| AVGO260116C02150000 | 2024-06-25 12:11PM EDT | 2026-01-16 | 152.50 | 145.80 | 153.60 | 0.00 | - | 1 | 23 | 40.45% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02150000 | 2024-06-24 2:06PM EDT | 2024-06-28 | 532.07 | 560.70 | 572.60 | 0.00 | - | 3 | 0 | 141.50% |
| AVGO240719P02150000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 361.55 | 563.40 | 571.30 | 0.00 | - | - | 0 | 54.97% |
| AVGO240816P02150000 | 2024-06-20 2:23PM EDT | 2024-08-16 | 414.90 | 562.50 | 572.80 | 0.00 | - | - | 11 | 48.81% |
| AVGO240920P02150000 | 2024-06-24 11:38AM EDT | 2024-09-20 | 537.40 | 563.00 | 575.20 | 0.00 | - | 7 | 8 | 40.19% |
| AVGO250321P02150000 | 2024-06-21 11:42AM EDT | 2025-03-21 | 500.80 | 578.40 | 590.50 | 0.00 | - | 2 | 3 | 29.14% |
| AVGO250620P02150000 | 2024-06-18 12:24PM EDT | 2025-06-20 | 461.70 | 591.50 | 601.60 | 0.00 | - | - | 1 | 28.18% |
| AVGO260116P02150000 | 2024-06-18 12:25PM EDT | 2026-01-16 | 503.90 | 614.60 | 627.80 | 0.00 | - | - | 3 | 27.12% |
© 2024 Yahoo. Tutti i diritti riservati.