Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00220000 | 2024-06-13 1:32PM EDT | 2024-06-21 | 1,457.75 | 1,508.10 | 1,523.10 | 0.00 | - | 4 | 24 | 607.42% |
AVGO250117C00220000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 1,127.06 | 1,508.10 | 1,523.10 | 0.00 | - | 1 | 1 | 100.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00220000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 159 | 465.63% |
AVGO250117P00220000 | 2024-06-13 3:16PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 281 | 86.33% |