Italia markets closed
Dow Jones
39.139,06 +26,90 (+0,07%) Nasdaq
17.730,93 +13,28 (+0,07%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:2200.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02200000 | 2024-06-26 10:08AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 1,048 | 110.94% |
| AVGO240705C02200000 | 2024-06-26 2:13PM EDT | 2024-07-05 | 0.26 | 0.20 | 0.30 | -0.44 | -62.86% | 10 | 291 | 74.32% |
| AVGO240712C02200000 | 2024-06-26 2:46PM EDT | 2024-07-12 | 1.65 | 1.55 | 1.70 | +0.30 | +22.73% | 28 | 188 | 71.45% |
| AVGO240719C02200000 | 2024-06-26 2:15PM EDT | 2024-07-19 | 2.65 | 2.50 | 2.75 | -1.15 | -30.26% | 128 | 547 | 64.61% |
| AVGO240726C02200000 | 2024-06-26 12:30PM EDT | 2024-07-26 | 4.00 | 3.30 | 4.80 | +0.30 | +8.11% | 2 | 107 | 61.07% |
| AVGO240802C02200000 | 2024-06-25 12:31PM EDT | 2024-08-02 | 4.50 | 4.20 | 6.00 | 0.00 | - | 9 | 22 | 57.47% |
| AVGO240816C02200000 | 2024-06-26 9:46AM EDT | 2024-08-16 | 6.85 | 6.40 | 6.90 | +1.25 | +22.32% | 12 | 155 | 51.65% |
| AVGO240920C02200000 | 2024-06-26 1:36PM EDT | 2024-09-20 | 14.90 | 13.80 | 16.50 | +1.90 | +14.62% | 4 | 92 | 48.74% |
| AVGO241018C02200000 | 2024-06-25 3:49PM EDT | 2024-10-18 | 16.55 | 17.70 | 19.10 | 0.00 | - | 27 | 417 | 43.99% |
| AVGO241220C02200000 | 2024-06-26 2:11PM EDT | 2024-12-20 | 34.25 | 33.10 | 35.40 | +1.15 | +3.47% | 5 | 81 | 42.08% |
| AVGO250117C02200000 | 2024-06-26 12:42PM EDT | 2025-01-17 | 40.88 | 38.60 | 42.50 | -6.12 | -13.02% | 1 | 64 | 41.45% |
| AVGO250221C02200000 | 2024-06-26 12:42PM EDT | 2025-02-21 | 48.78 | 45.50 | 50.00 | -6.22 | -11.31% | 1 | 21 | 40.47% |
| AVGO250321C02200000 | 2024-06-24 11:48AM EDT | 2025-03-21 | 53.78 | 53.70 | 57.40 | -11.59 | -17.73% | 2 | 47 | 40.21% |
| AVGO250620C02200000 | 2024-06-26 10:30AM EDT | 2025-06-20 | 85.00 | 79.30 | 85.80 | +4.50 | +5.59% | 2 | 54 | 40.56% |
| AVGO251219C02200000 | 2024-06-26 9:53AM EDT | 2025-12-19 | 142.03 | 127.60 | 138.20 | -91.02 | -39.06% | 1 | 2 | 40.84% |
| AVGO260116C02200000 | 2024-06-26 1:21PM EDT | 2026-01-16 | 138.70 | 135.90 | 141.90 | -1.30 | -0.93% | 2 | 82 | 40.34% |
| AVGO261218C02200000 | 2024-06-25 2:22PM EDT | 2026-12-18 | 225.57 | 218.70 | 233.70 | 0.00 | - | 2 | 26 | 41.63% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P02200000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 381.40 | 610.40 | 620.80 | 0.00 | - | - | 0 | 63.50% |
| AVGO240802P02200000 | 2024-06-18 11:56AM EDT | 2024-08-02 | 413.70 | 611.50 | 624.20 | 0.00 | - | - | 1 | 55.21% |
| AVGO240816P02200000 | 2024-06-14 12:42PM EDT | 2024-08-16 | 488.85 | 609.90 | 621.30 | 0.00 | - | - | 1 | 39.09% |
| AVGO240920P02200000 | 2024-06-24 3:51PM EDT | 2024-09-20 | 603.20 | 612.00 | 624.00 | 0.00 | - | 4 | 7 | 36.22% |
| AVGO250117P02200000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 507.06 | 619.00 | 628.30 | 0.00 | - | - | 1 | 27.11% |
| AVGO250221P02200000 | 2024-06-21 11:40AM EDT | 2025-02-21 | 623.62 | 623.10 | 632.20 | +85.12 | +15.81% | 1 | 2 | 27.26% |
| AVGO250321P02200000 | 2024-06-20 1:25PM EDT | 2025-03-21 | 518.60 | 623.10 | 635.70 | 0.00 | - | - | 14 | 27.39% |
| AVGO250620P02200000 | 2024-06-18 10:34AM EDT | 2025-06-20 | 499.95 | 632.00 | 643.80 | 0.00 | - | - | 5 | 26.38% |
© 2024 Yahoo. Tutti i diritti riservati.