Italia markets closed
Dow Jones
39.162,73 +50,57 (+0,13%) Nasdaq
17.744,38 +26,72 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%) CMC Crypto 200
1.265,21 -18,58 (-1,45%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02350000 | 2024-06-25 10:59AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 313 | 130.47% |
| AVGO240705C02350000 | 2024-06-24 2:49PM EDT | 2024-07-05 | 0.47 | 0.05 | 0.40 | 0.00 | - | 5 | 54 | 86.13% |
| AVGO240712C02350000 | 2024-06-26 10:57AM EDT | 2024-07-12 | 1.00 | 0.70 | 1.25 | +0.35 | +53.85% | 6 | 131 | 77.61% |
| AVGO240719C02350000 | 2024-06-26 11:35AM EDT | 2024-07-19 | 2.10 | 1.35 | 1.70 | +0.05 | +2.44% | 2 | 78 | 69.23% |
| AVGO240726C02350000 | 2024-06-25 10:15AM EDT | 2024-07-26 | 2.80 | 1.70 | 3.50 | 0.00 | - | 1 | 48 | 65.72% |
| AVGO240802C02350000 | 2024-06-26 2:13PM EDT | 2024-08-02 | 3.90 | 3.40 | 4.20 | +0.23 | +6.27% | 1 | 25 | 62.99% |
| AVGO240816C02350000 | 2024-06-25 3:12PM EDT | 2024-08-16 | 4.20 | 4.10 | 5.10 | 0.00 | - | 7 | 25 | 55.59% |
| AVGO240920C02350000 | 2024-06-20 1:14PM EDT | 2024-09-20 | 22.80 | 9.30 | 10.50 | 0.00 | - | - | 3 | 50.18% |
| AVGO241018C02350000 | 2024-06-21 11:53AM EDT | 2024-10-18 | 22.70 | 11.30 | 12.50 | 0.00 | - | 1 | 3 | 45.29% |
| AVGO241220C02350000 | 2024-06-26 11:22AM EDT | 2024-12-20 | 24.14 | 21.60 | 23.50 | +1.94 | +8.74% | 2 | 3 | 42.26% |
| AVGO250117C02350000 | 2024-06-26 10:48AM EDT | 2025-01-17 | 30.50 | 26.00 | 28.60 | -9.50 | -23.75% | 3 | 11 | 41.38% |
| AVGO251219C02350000 | 2024-06-20 11:09AM EDT | 2025-12-19 | 188.09 | 104.80 | 113.10 | 0.00 | - | - | 10 | 40.68% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02350000 | 2024-06-24 2:06PM EDT | 2024-06-28 | 732.12 | 760.90 | 773.00 | 0.00 | - | 2 | 0 | 230.60% |
| AVGO240719P02350000 | 2024-06-20 9:38AM EDT | 2024-07-19 | 576.70 | 763.50 | 772.20 | 0.00 | - | - | 0 | 78.97% |
| AVGO250321P02350000 | 2024-06-25 11:25AM EDT | 2025-03-21 | 759.60 | 762.90 | 777.70 | +160.70 | +26.83% | 1 | 7 | 27.88% |
© 2024 Yahoo. Tutti i diritti riservati.