Italia markets closed
Dow Jones
39.158,83 +46,67 (+0,12%) Nasdaq
17.761,49 +43,84 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.116,07 -984,41 (-1,69%) CMC Crypto 200
1.267,26 -16,53 (-1,29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:2400.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02400000 | 2024-06-24 10:06AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 642 | 136.72% |
| AVGO240705C02400000 | 2024-06-26 10:57AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 14 | 77 | 85.16% |
| AVGO240712C02400000 | 2024-06-26 2:02PM EDT | 2024-07-12 | 0.70 | 0.25 | 1.15 | +0.07 | +11.11% | 1 | 88 | 77.71% |
| AVGO240719C02400000 | 2024-06-25 2:26PM EDT | 2024-07-19 | 1.40 | 1.05 | 1.50 | -0.59 | -29.65% | 11 | 148 | 70.37% |
| AVGO240726C02400000 | 2024-06-26 11:29AM EDT | 2024-07-26 | 1.95 | 1.45 | 3.10 | -1.00 | -33.90% | 1 | 28 | 67.02% |
| AVGO240802C02400000 | 2024-06-26 1:28PM EDT | 2024-08-02 | 2.45 | 1.90 | 4.00 | -0.35 | -12.50% | 11 | 178 | 62.92% |
| AVGO240816C02400000 | 2024-06-26 1:28PM EDT | 2024-08-16 | 4.15 | 3.60 | 4.70 | +0.27 | +6.96% | 2 | 207 | 56.77% |
| AVGO240920C02400000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 9.80 | 8.10 | 9.60 | +2.40 | +32.43% | 1 | 133 | 50.27% |
| AVGO241018C02400000 | 2024-06-26 1:34PM EDT | 2024-10-18 | 10.80 | 10.30 | 11.10 | +0.90 | +9.09% | 2 | 18 | 45.76% |
| AVGO241220C02400000 | 2024-06-26 10:45AM EDT | 2024-12-20 | 22.80 | 19.50 | 20.90 | +3.00 | +15.15% | 21 | 177 | 42.42% |
| AVGO250117C02400000 | 2024-06-24 11:53AM EDT | 2025-01-17 | 29.43 | 23.40 | 25.70 | 0.00 | - | 5 | 88 | 41.54% |
| AVGO250221C02400000 | 2024-06-26 2:04PM EDT | 2025-02-21 | 29.50 | 27.90 | 33.50 | -6.80 | -18.73% | 1 | 49 | 41.26% |
| AVGO250321C02400000 | 2024-06-26 2:07PM EDT | 2025-03-21 | 35.30 | 33.50 | 37.50 | -22.10 | -38.50% | 1 | 3 | 40.33% |
| AVGO250620C02400000 | 2024-06-26 12:01PM EDT | 2025-06-20 | 58.20 | 53.90 | 59.70 | +5.42 | +10.27% | 14 | 100 | 40.31% |
| AVGO251219C02400000 | 2024-06-18 1:29PM EDT | 2025-12-19 | 209.53 | 97.10 | 106.00 | 0.00 | - | - | 5 | 40.58% |
| AVGO260116C02400000 | 2024-06-24 3:38PM EDT | 2026-01-16 | 116.15 | 102.40 | 110.90 | 0.00 | - | 2 | 5 | 40.31% |
| AVGO261218C02400000 | 2024-06-20 10:17AM EDT | 2026-12-18 | 288.50 | 181.00 | 195.10 | 0.00 | - | 1 | 2 | 41.28% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P02400000 | 2024-06-24 11:53AM EDT | 2024-09-20 | 784.59 | 810.70 | 823.90 | 0.00 | - | 10 | 0 | 49.24% |
| AVGO241220P02400000 | 2024-06-17 9:43AM EDT | 2024-12-20 | 628.60 | 810.80 | 823.60 | 0.00 | - | - | 0 | 34.23% |
| AVGO250117P02400000 | 2024-06-17 11:52AM EDT | 2025-01-17 | 814.59 | 811.20 | 825.10 | +174.59 | +27.28% | 1 | 2 | 32.94% |
| AVGO250221P02400000 | 2024-06-17 1:10PM EDT | 2025-02-21 | 628.00 | 811.80 | 824.70 | 0.00 | - | - | 2 | 30.21% |
| AVGO250321P02400000 | 2024-06-18 9:34AM EDT | 2025-03-21 | 630.19 | 812.60 | 825.40 | 0.00 | - | - | 3 | 29.03% |
| AVGO250620P02400000 | 2024-06-20 12:13PM EDT | 2025-06-20 | 684.94 | 814.60 | 830.00 | 0.00 | - | - | 2 | 27.28% |
| AVGO251219P02400000 | 2024-06-17 10:02AM EDT | 2025-12-19 | 668.00 | 824.00 | 844.00 | 0.00 | - | - | 6 | 26.28% |
| AVGO260116P02400000 | 2024-06-17 10:06AM EDT | 2026-01-16 | 668.00 | 826.00 | 839.30 | 0.00 | - | - | 2 | 24.45% |
© 2024 Yahoo. Tutti i diritti riservati.