Italia markets closed
Dow Jones
39.175,10 +62,94 (+0,16%) Nasdaq
17.768,91 +51,25 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:2450.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02450000 | 2024-06-21 9:40AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 223 | 142.97% |
| AVGO240705C02450000 | 2024-06-26 2:34PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.75 | -0.25 | -83.33% | 43 | 138 | 99.17% |
| AVGO240712C02450000 | 2024-06-25 1:03PM EDT | 2024-07-12 | 0.50 | 0.30 | 0.80 | 0.00 | - | 6 | 144 | 78.71% |
| AVGO240719C02450000 | 2024-06-26 10:41AM EDT | 2024-07-19 | 1.30 | 0.85 | 1.30 | -0.40 | -23.53% | 10 | 265 | 71.64% |
| AVGO240726C02450000 | 2024-06-20 10:02AM EDT | 2024-07-26 | 6.20 | 1.15 | 2.80 | 0.00 | - | 1 | 15 | 68.27% |
| AVGO240802C02450000 | 2024-06-21 1:15PM EDT | 2024-08-02 | 3.70 | 1.60 | 3.70 | 0.00 | - | 5 | 16 | 64.31% |
| AVGO240816C02450000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 3.50 | 3.20 | 4.20 | 0.00 | - | 2 | 30 | 57.86% |
| AVGO240920C02450000 | 2024-06-25 12:24PM EDT | 2024-09-20 | 6.85 | 7.50 | 9.60 | 0.00 | - | 1 | 6 | 51.74% |
| AVGO241018C02450000 | 2024-06-25 12:24PM EDT | 2024-10-18 | 8.35 | 9.00 | 9.90 | 0.00 | - | 1 | 4 | 46.31% |
| AVGO250117C02450000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 21.50 | 21.00 | 22.70 | -4.50 | -17.31% | 1 | 5 | 41.58% |
| AVGO250321C02450000 | 2024-06-18 12:51PM EDT | 2025-03-21 | 94.00 | 29.80 | 33.90 | 0.00 | - | - | 4 | 40.41% |
| AVGO250620C02450000 | 2024-06-20 11:57AM EDT | 2025-06-20 | 103.78 | 49.20 | 53.90 | 0.00 | - | - | 11 | 40.10% |
| AVGO251219C02450000 | 2024-06-26 1:20PM EDT | 2025-12-19 | 94.70 | 90.60 | 100.00 | -91.25 | -49.07% | 2 | 1 | 40.64% |
| AVGO260116C02450000 | 2024-06-21 1:24PM EDT | 2026-01-16 | 133.20 | 96.80 | 102.30 | 0.00 | - | 16 | 19 | 39.98% |
| AVGO261218C02450000 | 2024-06-18 1:22PM EDT | 2026-12-18 | 307.25 | 173.00 | 186.70 | 0.00 | - | - | 3 | 41.21% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02450000 | 2024-06-17 3:52PM EDT | 2024-06-28 | 626.10 | 860.70 | 871.30 | 0.00 | - | - | 0 | 206.67% |
| AVGO250321P02450000 | 2024-06-18 9:39AM EDT | 2025-03-21 | 671.80 | 860.30 | 872.40 | 0.00 | - | - | 1 | 28.94% |
| AVGO260116P02450000 | 2024-06-18 1:17PM EDT | 2026-01-16 | 725.43 | 871.60 | 890.00 | 0.00 | - | - | 1 | 25.77% |
© 2024 Yahoo. Tutti i diritti riservati.