Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00250000 | 2023-02-23 4:29PM EDT | 2024-06-21 | 335.85 | 385.00 | 394.00 | 0.00 | - | - | 0 | 0.00% |
AVGO250117C00250000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 955.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00250000 | 2023-09-27 2:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 265.33% |
AVGO250117P00250000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 0.90 | 0.00 | 6.60 | 0.00 | - | 1 | 42 | 102.61% |