Italia markets closed
Dow Jones
39.134,85 +22,69 (+0,06%) Nasdaq
17.745,91 +28,25 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.267,38 -16,40 (-1,28%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:2600.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02600000 | 2024-06-25 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 448 | 160.94% |
| AVGO240705C02600000 | 2024-06-26 11:18AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.05 | -0.22 | -73.33% | 2 | 188 | 88.28% |
| AVGO240712C02600000 | 2024-06-26 11:32AM EDT | 2024-07-12 | 0.25 | 0.15 | 0.70 | 0.00 | - | 8 | 60 | 85.89% |
| AVGO240719C02600000 | 2024-06-26 1:39PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.75 | -0.18 | -20.00% | 31 | 1,088 | 76.25% |
| AVGO240726C02600000 | 2024-06-26 2:20PM EDT | 2024-07-26 | 1.45 | 1.35 | 1.70 | +0.07 | +5.07% | 6 | 246 | 73.65% |
| AVGO240802C02600000 | 2024-06-25 3:47PM EDT | 2024-08-02 | 1.75 | 1.55 | 2.85 | 0.00 | - | 15 | 194 | 69.84% |
| AVGO240816C02600000 | 2024-06-26 12:10PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.40 | +0.74 | +28.91% | 16 | 385 | 62.99% |
| AVGO240920C02600000 | 2024-06-26 1:31PM EDT | 2024-09-20 | 5.95 | 5.00 | 6.50 | +0.95 | +19.00% | 3 | 402 | 53.42% |
| AVGO241018C02600000 | 2024-06-26 1:31PM EDT | 2024-10-18 | 7.05 | 6.60 | 7.30 | +1.05 | +17.50% | 7 | 109 | 48.42% |
| AVGO241220C02600000 | 2024-06-26 1:51PM EDT | 2024-12-20 | 13.30 | 12.00 | 13.70 | -1.70 | -11.33% | 12 | 81 | 43.92% |
| AVGO250117C02600000 | 2024-06-26 2:16PM EDT | 2025-01-17 | 15.70 | 14.50 | 16.40 | -1.90 | -10.80% | 22 | 180 | 42.41% |
| AVGO250221C02600000 | 2024-06-26 2:09PM EDT | 2025-02-21 | 19.70 | 17.80 | 22.50 | -3.30 | -14.35% | 1 | 205 | 42.12% |
| AVGO250321C02600000 | 2024-06-24 1:23PM EDT | 2025-03-21 | 28.50 | 21.00 | 26.70 | 0.00 | - | 1 | 17 | 41.55% |
| AVGO250620C02600000 | 2024-06-25 12:18PM EDT | 2025-06-20 | 38.00 | 37.20 | 41.50 | 0.00 | - | 2 | 40 | 40.35% |
| AVGO251219C02600000 | 2024-06-17 11:15AM EDT | 2025-12-19 | 144.00 | 72.10 | 80.50 | 0.00 | - | - | 3 | 40.43% |
| AVGO260116C02600000 | 2024-06-26 12:16PM EDT | 2026-01-16 | 83.95 | 79.00 | 85.90 | -7.77 | -8.47% | 2 | 25 | 40.33% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P02600000 | 2024-06-24 3:41PM EDT | 2024-07-12 | 991.52 | 1,012.70 | 1,023.30 | 0.00 | - | 1 | 0 | 85.45% |
| AVGO240816P02600000 | 2024-06-20 10:15AM EDT | 2024-08-16 | 833.19 | 1,012.80 | 1,022.20 | 0.00 | - | - | 0 | 66.68% |
| AVGO240920P02600000 | 2024-06-17 11:31AM EDT | 2024-09-20 | 812.20 | 1,010.60 | 1,024.80 | 0.00 | - | - | 0 | 55.61% |
| AVGO241018P02600000 | 2024-06-17 11:30AM EDT | 2024-10-18 | 813.80 | 1,010.60 | 1,023.90 | 0.00 | - | - | 0 | 47.28% |
| AVGO241220P02600000 | 2024-06-17 11:06AM EDT | 2024-12-20 | 816.00 | 1,010.70 | 1,021.40 | 0.00 | - | - | 0 | 35.11% |
| AVGO250117P02600000 | 2024-06-21 12:24PM EDT | 2025-01-17 | 909.90 | 1,010.80 | 1,022.60 | 0.00 | - | 1 | 0 | 34.07% |
| AVGO250221P02600000 | 2024-06-18 11:59AM EDT | 2025-02-21 | 815.67 | 1,010.00 | 1,023.30 | 0.00 | - | - | 1 | 32.20% |
| AVGO250321P02600000 | 2024-06-17 11:27AM EDT | 2025-03-21 | 827.00 | 1,010.00 | 1,023.30 | 0.00 | - | - | 0 | 30.50% |
| AVGO250620P02600000 | 2024-06-25 11:26AM EDT | 2025-06-20 | 1,004.60 | 1,008.70 | 1,025.20 | +173.80 | +20.92% | 2 | 0 | 27.72% |
| AVGO251219P02600000 | 2024-06-17 10:17AM EDT | 2025-12-19 | 841.50 | 1,010.00 | 1,030.00 | 0.00 | - | - | 1 | 24.81% |
| AVGO260116P02600000 | 2024-06-18 1:17PM EDT | 2026-01-16 | 846.57 | 1,012.20 | 1,027.60 | 0.00 | - | - | 3 | 23.22% |
© 2024 Yahoo. Tutti i diritti riservati.