Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00300000 | 2023-04-03 10:39AM EDT | 2024-06-21 | 346.50 | 317.00 | 325.50 | 0.00 | - | 1 | 2 | 0.00% |
AVGO250117C00300000 | 2024-05-13 3:44PM EDT | 2025-01-17 | 1,040.87 | 1,187.20 | 1,204.00 | 0.00 | - | 2 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00300000 | 2023-11-30 2:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 3 | 34 | 545.70% |
AVGO250117P00300000 | 2024-04-23 11:27AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |