Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00350000 | 2022-09-09 11:32AM EDT | 2024-06-21 | 194.00 | 140.90 | 150.50 | 0.00 | - | 1 | 2 | 0.00% |
AVGO250117C00350000 | 2024-03-14 12:06PM EDT | 2025-01-17 | 916.60 | 992.30 | 1,003.60 | 0.00 | - | 2 | 8 | 0.00% |
AVGO251219C00350000 | 2024-06-07 1:12PM EDT | 2025-12-19 | 1,067.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00350000 | 2024-03-11 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 54 | 576.17% |
AVGO250117P00350000 | 2024-06-12 9:42AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 50.00% |
AVGO251219P00350000 | 2024-06-13 12:57PM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |