Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00380000 | 2023-05-11 3:45PM EDT | 2024-06-21 | 258.90 | 423.50 | 439.60 | 0.00 | - | 4 | 4 | 0.00% |
AVGO250117C00380000 | 2023-09-18 12:05PM EDT | 2025-01-17 | 477.11 | 511.30 | 524.20 | 0.00 | - | 1 | 1 | 0.00% |
AVGO251219C00380000 | 2023-12-21 11:25AM EDT | 2025-12-19 | 755.20 | 828.00 | 846.00 | 0.00 | - | 4 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00380000 | 2024-02-23 10:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.80 | 0.00 | - | 5 | 44 | 1,153.13% |
AVGO250117P00380000 | 2024-06-12 9:41AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AVGO251219P00380000 | 2024-01-22 1:01PM EDT | 2025-12-19 | 4.90 | 0.05 | 10.00 | 0.00 | - | 4 | 7 | 62.18% |