Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00400000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 1,313.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AVGO250117C00400000 | 2024-05-15 10:45AM EDT | 2025-01-17 | 995.00 | 1,330.90 | 1,345.90 | 0.00 | - | 1 | 108 | 92.75% |
AVGO251219C00400000 | 2024-06-10 3:12PM EDT | 2025-12-19 | 1,036.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00400000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 593 | 901.56% |
AVGO250117P00400000 | 2024-06-12 9:42AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
AVGO251219P00400000 | 2024-06-13 9:37AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |