Italia markets close in 1 hour 27 minutes
FTSE MIB
33.283,96 +375,91 (+1,14%) Dow Jones
38.869,77 +91,67 (+0,24%) Nasdaq
17.846,38 -10,64 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,93 +0,60 (+0,75%) Bitcoin EUR
60.300,49 -313,41 (-0,52%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00410000 | 2023-12-08 12:54PM EDT | 2024-06-21 | 506.03 | 639.50 | 647.50 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250117C00410000 | 2024-03-13 12:30PM EDT | 2025-01-17 | 854.33 | 934.90 | 948.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00410000 | 2023-12-14 12:50PM EDT | 2025-06-20 | 708.86 | 696.00 | 712.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO260116C00410000 | 2024-06-14 12:31PM EDT | 2026-01-16 | 1,303.51 | 1,410.00 | 1,430.00 | 0.00 | - | 6 | 10 | 78.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00410000 | 2023-12-29 12:42PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.30 | 0.00 | - | 14 | 1,751 | 470.31% |
| AVGO250117P00410000 | 2024-06-03 2:31PM EDT | 2025-01-17 | 0.40 | 0.00 | 3.00 | 0.00 | - | 2 | 32 | 81.48% |
| AVGO250620P00410000 | 2024-02-26 11:09AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| AVGO251219P00410000 | 2024-06-06 10:06AM EDT | 2025-12-19 | 3.10 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 59.79% |
| AVGO260116P00410000 | 2024-06-12 10:31AM EDT | 2026-01-16 | 2.25 | 1.10 | 4.00 | 0.00 | - | 2 | 100 | 53.14% |
© 2024 Yahoo. Tutti i diritti riservati.