Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.331,55 +310,02 (+0,50%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00420000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 831.00 | 808.50 | 823.50 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO240920C00420000 | 2023-12-08 10:41AM EDT | 2024-09-20 | 509.01 | 631.40 | 637.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00420000 | 2024-02-16 3:23PM EDT | 2025-01-17 | 845.67 | 810.00 | 830.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00420000 | 2024-03-20 12:33PM EDT | 2025-12-19 | 869.50 | 784.00 | 804.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO260116C00420000 | 2024-03-13 12:30PM EDT | 2026-01-16 | 846.33 | 926.00 | 944.00 | 0.00 | - | 1 | 2 | 68.18% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00420000 | 2024-04-24 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 158.98% |
| AVGO240920P00420000 | 2024-03-25 12:20PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 50.00% |
| AVGO250117P00420000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.20 | 0.00 | - | 4 | 84 | 57.14% |
| AVGO250620P00420000 | 2024-01-26 4:14PM EDT | 2025-06-20 | 2.48 | 0.00 | 9.60 | 0.00 | - | 2 | 30 | 58.96% |
| AVGO251219P00420000 | 2024-04-05 11:58AM EDT | 2025-12-19 | 3.59 | 0.00 | 6.00 | 0.00 | - | 2 | 5 | 50.51% |
| AVGO260116P00420000 | 2024-04-12 1:36PM EDT | 2026-01-16 | 3.44 | 1.65 | 6.80 | 0.00 | - | 25 | 37 | 50.45% |
© 2024 Yahoo. Tutti i diritti riservati.