Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.117,04 +333,49 (+0,54%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00430000 | 2023-09-14 2:24PM EDT | 2024-06-21 | 447.83 | 454.50 | 469.50 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250117C00430000 | 2023-06-23 2:46PM EDT | 2025-01-17 | 410.81 | 476.00 | 490.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219C00430000 | 2023-06-16 11:38AM EDT | 2025-12-19 | 464.96 | 470.00 | 488.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116C00430000 | 2023-12-22 2:46PM EDT | 2026-01-16 | 703.60 | 822.00 | 842.00 | 0.00 | - | 4 | 6 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00430000 | 2024-05-13 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 135 | 315.63% |
| AVGO240920P00430000 | 2023-12-12 12:35PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.70 | 0.00 | - | 3 | 4 | 107.08% |
| AVGO250117P00430000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| AVGO250620P00430000 | 2024-06-05 10:46AM EDT | 2025-06-20 | 1.30 | 0.00 | 1.50 | 0.00 | - | 10 | 22 | 54.07% |
| AVGO251219P00430000 | 2024-06-13 9:47AM EDT | 2025-12-19 | 3.00 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 56.58% |
| AVGO260116P00430000 | 2024-06-14 11:39AM EDT | 2026-01-16 | 2.30 | 0.05 | 3.50 | -1.20 | -34.29% | 1 | 576 | 52.59% |
© 2024 Yahoo. Tutti i diritti riservati.