Italia markets open in 8 hours 18 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0710 -0,0032 (-0,30%) Bitcoin EUR
62.288,74 +600,45 (+0,97%) CMC Crypto 200
1.386,89 -30,98 (-2,18%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00440000 | 2023-03-30 12:50PM EDT | 2024-06-21 | 215.60 | 206.00 | 213.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00440000 | 2023-06-30 10:12AM EDT | 2025-01-17 | 446.00 | 466.20 | 483.30 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO251219C00440000 | 2023-09-11 10:57AM EDT | 2025-12-19 | 436.53 | 452.00 | 470.00 | 0.00 | - | - | 20 | 0.00% |
| AVGO260116C00440000 | 2023-12-11 11:42AM EDT | 2026-01-16 | 567.10 | 670.00 | 688.00 | 0.00 | - | 3 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00440000 | 2024-05-13 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 111 | 310.94% |
| AVGO240920P00440000 | 2024-01-24 4:43PM EDT | 2024-09-20 | 0.32 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 106.37% |
| AVGO250117P00440000 | 2024-03-08 11:08AM EDT | 2025-01-17 | 2.10 | 0.35 | 2.80 | 0.00 | - | 7 | 108 | 76.01% |
| AVGO250620P00440000 | 2024-01-26 4:11PM EDT | 2025-06-20 | 2.90 | 0.00 | 9.60 | 0.00 | - | 4 | 8 | 68.01% |
| AVGO251219P00440000 | 2024-05-17 9:34AM EDT | 2025-12-19 | 3.00 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 53.49% |
| AVGO260116P00440000 | 2024-03-12 1:36PM EDT | 2026-01-16 | 5.50 | 1.60 | 6.40 | 0.00 | - | 1 | 8 | 52.80% |
© 2024 Yahoo. Tutti i diritti riservati.