Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.389,30 +164,64 (+0,26%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00460000 | 2023-12-14 2:44PM EDT | 2024-06-21 | 655.92 | 645.00 | 657.90 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO250117C00460000 | 2023-08-08 10:46AM EDT | 2025-01-17 | 438.15 | 404.10 | 418.30 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250620C00460000 | 2024-04-10 9:34AM EDT | 2025-06-20 | 871.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219C00460000 | 2024-03-25 10:04AM EDT | 2025-12-19 | 898.64 | 806.00 | 826.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00460000 | 2023-12-12 4:28PM EDT | 2026-01-16 | 628.25 | 652.00 | 670.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00460000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 411 | 138.67% |
| AVGO240920P00460000 | 2024-01-05 4:09PM EDT | 2024-09-20 | 1.07 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 82.90% |
| AVGO250117P00460000 | 2024-05-30 1:35PM EDT | 2025-01-17 | 0.90 | 0.00 | 2.65 | 0.00 | - | 1 | 121 | 58.17% |
| AVGO250620P00460000 | 2024-03-14 1:45PM EDT | 2025-06-20 | 3.70 | 0.00 | 9.50 | 0.00 | - | 1 | 5 | 54.49% |
| AVGO251219P00460000 | 2024-03-12 3:57PM EDT | 2025-12-19 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 6 | 51.60% |
| AVGO260116P00460000 | 2024-03-08 1:33PM EDT | 2026-01-16 | 5.50 | 2.70 | 7.80 | 0.00 | - | 6 | 11 | 47.95% |
© 2024 Yahoo. Tutti i diritti riservati.