Italia markets close in 2 hours 52 minutes
FTSE MIB
32.861,44 +196,23 (+0,60%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,95 +0,50 (+0,64%) Bitcoin EUR
61.200,26 -930,38 (-1,50%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00500000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 850.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO240719C00500000 | 2024-05-10 1:38PM EDT | 2024-07-19 | 833.40 | 903.20 | 910.90 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO240920C00500000 | 2024-06-12 9:56AM EDT | 2024-09-20 | 985.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117C00500000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 807.00 | 912.60 | 925.40 | 0.00 | - | 2 | 44 | 0.00% |
| AVGO250620C00500000 | 2024-04-18 12:06PM EDT | 2025-06-20 | 790.00 | 896.00 | 914.00 | 0.00 | - | 110 | 67 | 0.00% |
| AVGO251219C00500000 | 2023-10-03 3:03PM EDT | 2025-12-19 | 360.83 | 400.00 | 420.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C00500000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 865.50 | 996.00 | 1,016.00 | 0.00 | - | 1 | 14 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00500000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 1,251 | 50.00% |
| AVGO240719P00500000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 50.00% |
| AVGO240920P00500000 | 2024-01-10 12:02PM EDT | 2024-09-20 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 97.58% |
| AVGO250117P00500000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 89 | 250 | 25.00% |
| AVGO250620P00500000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| AVGO251219P00500000 | 2024-06-14 10:52AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| AVGO260116P00500000 | 2024-06-13 9:59AM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.