Italia markets close in 1 hour 35 minutes
FTSE MIB
33.323,82 +415,77 (+1,26%) Dow Jones
38.861,09 +82,99 (+0,21%) Nasdaq
17.847,56 -9,46 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,75 +0,42 (+0,52%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00500000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 850.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO240719C00500000 | 2024-05-10 1:38PM EDT | 2024-07-19 | 833.40 | 903.20 | 910.90 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO240920C00500000 | 2024-06-12 9:56AM EDT | 2024-09-20 | 985.34 | 1,324.60 | 1,338.90 | 0.00 | - | - | 1 | 153.16% |
| AVGO250117C00500000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 807.00 | 912.60 | 925.40 | 0.00 | - | 2 | 44 | 0.00% |
| AVGO250620C00500000 | 2024-04-18 12:06PM EDT | 2025-06-20 | 790.00 | 896.00 | 914.00 | 0.00 | - | 110 | 67 | 0.00% |
| AVGO251219C00500000 | 2023-10-03 3:03PM EDT | 2025-12-19 | 360.83 | 400.00 | 420.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C00500000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 865.50 | 996.00 | 1,016.00 | 0.00 | - | 1 | 14 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00500000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 1,251 | 50.00% |
| AVGO240719P00500000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.35 | 0.00 | - | 20 | 71 | 148.73% |
| AVGO240920P00500000 | 2024-01-10 12:02PM EDT | 2024-09-20 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 101.07% |
| AVGO250117P00500000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.35 | 0.10 | 1.50 | -0.15 | -30.00% | 2 | 250 | 66.04% |
| AVGO250620P00500000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| AVGO251219P00500000 | 2024-06-14 10:52AM EDT | 2025-12-19 | 3.30 | 0.00 | 9.60 | 0.00 | - | 1 | 30 | 52.21% |
| AVGO260116P00500000 | 2024-06-13 9:59AM EDT | 2026-01-16 | 3.81 | 0.75 | 5.60 | 0.00 | - | 1 | 36 | 52.20% |
© 2024 Yahoo. Tutti i diritti riservati.