Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,32 +357,78 (+0,58%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00510000 | 2024-04-08 9:32AM EDT | 2024-06-21 | 820.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO240920C00510000 | 2024-03-08 1:32PM EDT | 2024-09-20 | 814.32 | 830.90 | 845.90 | 0.00 | - | 2 | 2 | 123.51% |
| AVGO250117C00510000 | 2023-07-14 2:18PM EDT | 2025-01-17 | 410.00 | 344.00 | 359.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C00510000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 826.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO251219C00510000 | 2023-05-23 3:04PM EDT | 2025-12-19 | 234.60 | 365.30 | 382.90 | 0.00 | - | 3 | 1 | 0.00% |
| AVGO260116C00510000 | 2024-03-21 2:54PM EDT | 2026-01-16 | 871.80 | 706.00 | 724.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00510000 | 2024-02-26 4:05PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 544 | 143.36% |
| AVGO240920P00510000 | 2024-05-02 1:05PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 62.74% |
| AVGO250117P00510000 | 2024-02-13 2:46PM EDT | 2025-01-17 | 2.75 | 0.10 | 4.40 | 0.00 | - | 1 | 209 | 56.85% |
| AVGO250620P00510000 | 2024-02-06 3:23PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO251219P00510000 | 2024-02-07 11:43AM EDT | 2025-12-19 | 10.00 | 2.00 | 12.00 | 0.00 | - | 4 | 17 | 48.85% |
| AVGO260116P00510000 | 2024-05-30 2:45PM EDT | 2026-01-16 | 5.00 | 2.90 | 9.60 | 0.00 | - | 1 | 7 | 45.50% |
© 2024 Yahoo. Tutti i diritti riservati.