Italia markets close in 1 hour 35 minutes
FTSE MIB
33.327,09 +419,04 (+1,27%) Dow Jones
38.865,37 +87,27 (+0,23%) Nasdaq
17.848,32 -8,70 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,77 +0,44 (+0,55%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00530000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 772.49 | 873.10 | 883.30 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00530000 | 2024-01-02 4:37PM EDT | 2025-01-17 | 565.07 | 672.00 | 688.50 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO260116C00530000 | 2023-11-27 3:26PM EDT | 2026-01-16 | 467.83 | 612.70 | 630.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00530000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| AVGO240920P00530000 | 2023-12-13 12:50PM EDT | 2024-09-20 | 2.25 | 0.85 | 3.00 | 0.00 | - | - | 2 | 105.23% |
| AVGO250117P00530000 | 2024-02-12 4:46PM EDT | 2025-01-17 | 3.00 | 1.05 | 3.30 | 0.00 | - | 1 | 35 | 71.25% |
| AVGO250620P00530000 | 2024-05-07 2:03PM EDT | 2025-06-20 | 3.29 | 0.00 | 8.80 | 0.00 | - | 3 | 3 | 60.14% |
| AVGO251219P00530000 | 2024-05-16 11:31AM EDT | 2025-12-19 | 4.00 | 0.00 | 9.60 | 0.00 | - | 1 | 19 | 56.15% |
| AVGO260116P00530000 | 2024-06-13 11:26AM EDT | 2026-01-16 | 4.00 | 1.20 | 6.90 | 0.00 | - | 1 | 5 | 51.65% |
© 2024 Yahoo. Tutti i diritti riservati.