Italia markets close in 1 hour 26 minutes
FTSE MIB
33.273,20 +365,15 (+1,11%) Dow Jones
38.851,60 +73,50 (+0,19%) Nasdaq
17.846,68 -10,34 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,95 +0,62 (+0,77%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:560.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00560000 | 2024-01-19 12:59PM EDT | 2024-06-21 | 630.40 | 684.20 | 696.80 | 0.00 | - | 2 | 38 | 0.00% |
| AVGO240719C00560000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 566.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00560000 | 2024-06-12 1:04PM EDT | 2024-09-20 | 929.70 | 1,262.00 | 1,276.60 | 0.00 | - | - | 1 | 150.21% |
| AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 2025-01-17 | 878.00 | 810.00 | 827.00 | 0.00 | - | 1 | 431 | 0.00% |
| AVGO250620C00560000 | 2024-01-02 4:37PM EDT | 2025-06-20 | 543.82 | 648.00 | 664.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00560000 | 2024-02-23 2:31PM EDT | 2025-12-19 | 765.95 | 806.00 | 826.00 | 0.00 | - | 1 | 88 | 0.00% |
| AVGO260116C00560000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 785.15 | 856.00 | 876.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00560000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 642 | 325.00% |
| AVGO240719P00560000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.05 | 0.05 | 3.70 | 0.00 | - | 1 | 43 | 172.75% |
| AVGO240920P00560000 | 2024-03-06 11:06AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| AVGO241220P00560000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 2.25 | 0.00 | 1.40 | 0.00 | - | 6 | 15 | 63.70% |
| AVGO250117P00560000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 2.43 | 0.05 | 1.50 | 0.00 | - | 6 | 46 | 60.06% |
| AVGO250620P00560000 | 2023-11-27 1:39PM EDT | 2025-06-20 | 18.50 | 5.60 | 15.50 | 0.00 | - | - | 1 | 66.86% |
| AVGO251219P00560000 | 2024-05-14 3:42PM EDT | 2025-12-19 | 7.00 | 0.00 | 7.00 | 0.00 | - | 2 | 2 | 50.77% |
| AVGO260116P00560000 | 2024-06-13 1:47PM EDT | 2026-01-16 | 5.00 | 1.80 | 7.70 | 0.00 | - | 43 | 41 | 50.36% |
© 2024 Yahoo. Tutti i diritti riservati.