Italia markets close in 1 hour 25 minutes
FTSE MIB
33.291,85 +383,80 (+1,17%) Dow Jones
38.811,68 +33,58 (+0,09%) Nasdaq
17.859,74 +2,72 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,96 +0,63 (+0,78%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:580.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00580000 | 2024-03-06 3:57PM EDT | 2024-06-21 | 774.42 | 758.70 | 773.70 | 0.00 | - | 1 | 375 | 0.00% |
| AVGO240719C00580000 | 2024-02-14 11:29AM EDT | 2024-07-19 | 679.90 | 651.60 | 666.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00580000 | 2024-06-14 2:00PM EDT | 2025-01-17 | 1,166.00 | 1,247.40 | 1,261.60 | 0.00 | - | 1 | 79 | 100.01% |
| AVGO251219C00580000 | 2023-05-08 3:27PM EDT | 2025-12-19 | 145.91 | 275.00 | 289.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO260116C00580000 | 2024-01-24 10:47AM EDT | 2026-01-16 | 676.10 | 736.00 | 754.00 | 0.00 | - | 10 | 5 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00580000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 9 | 566 | 315.63% |
| AVGO240719P00580000 | 2024-06-13 11:46AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.50 | 0.00 | - | 10 | 52 | 151.03% |
| AVGO240920P00580000 | 2024-03-26 10:37AM EDT | 2024-09-20 | 0.45 | 0.05 | 1.15 | 0.00 | - | 4 | 17 | 85.23% |
| AVGO241220P00580000 | 2024-05-14 9:52AM EDT | 2024-12-20 | 0.65 | 0.00 | 2.80 | 0.00 | - | 10 | 32 | 67.15% |
| AVGO250117P00580000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 0.70 | 0.05 | 0.00 | 0.00 | - | 1 | 321 | 25.00% |
| AVGO251219P00580000 | 2024-02-07 3:48PM EDT | 2025-12-19 | 13.00 | 6.00 | 16.00 | 0.00 | - | 1 | 24 | 53.64% |
| AVGO260116P00580000 | 2024-06-13 11:26AM EDT | 2026-01-16 | 6.50 | 1.10 | 8.10 | 0.00 | - | 1 | 4 | 49.43% |
© 2024 Yahoo. Tutti i diritti riservati.