Italia markets close in 1 hour 34 minutes
FTSE MIB
33.339,76 +431,71 (+1,31%) Dow Jones
38.875,12 +97,02 (+0,25%) Nasdaq
17.850,21 -6,81 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,79 +0,46 (+0,57%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:590.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00590000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 816.33 | 1,138.60 | 1,153.60 | 0.00 | - | 1 | 98 | 0.00% |
| AVGO240920C00590000 | 2024-02-26 12:23PM EDT | 2024-09-20 | 727.38 | 730.30 | 744.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00590000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 1,090.05 | 1,227.90 | 1,242.90 | 0.00 | - | 2 | 59 | 84.02% |
| AVGO250620C00590000 | 2023-12-11 2:56PM EDT | 2025-06-20 | 470.12 | 532.70 | 549.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00590000 | 2023-09-14 11:00AM EDT | 2025-12-19 | 342.13 | 350.00 | 368.00 | 0.00 | - | 1 | 42 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00590000 | 2024-03-11 12:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.95 | 0.00 | - | 1 | 98 | 454.79% |
| AVGO240920P00590000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.95 | 0.05 | 2.05 | 0.00 | - | 8 | 54 | 89.55% |
| AVGO241220P00590000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 2.45 | 0.00 | 3.30 | 0.00 | - | 11 | 14 | 67.65% |
| AVGO250117P00590000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 1.00 | 0.05 | 5.10 | 0.00 | - | 1 | 35 | 66.93% |
| AVGO250620P00590000 | 2023-11-28 1:03PM EDT | 2025-06-20 | 24.70 | 8.20 | 18.10 | 0.00 | - | - | 3 | 67.04% |
| AVGO251219P00590000 | 2024-04-12 12:21PM EDT | 2025-12-19 | 11.00 | 5.00 | 15.00 | 0.00 | - | 2 | 13 | 51.99% |
| AVGO260116P00590000 | 2024-06-13 11:28AM EDT | 2026-01-16 | 6.50 | 0.05 | 10.00 | 0.00 | - | 1 | 8 | 50.71% |
© 2024 Yahoo. Tutti i diritti riservati.