Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.344,21 +67,02 (+0,11%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00600000 | 2024-05-14 2:13PM EDT | 2024-06-21 | 775.10 | 722.60 | 737.60 | 0.00 | - | 1 | 189 | 150.51% |
| AVGO240719C00600000 | 2024-01-24 1:32PM EDT | 2024-07-19 | 681.92 | 698.10 | 707.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220C00600000 | 2024-05-02 10:09AM EDT | 2024-12-20 | 640.00 | 731.50 | 746.50 | 0.00 | - | - | 0 | 67.09% |
| AVGO250117C00600000 | 2024-05-09 12:16PM EDT | 2025-01-17 | 720.01 | 731.60 | 746.60 | 0.00 | - | 1 | 206 | 63.02% |
| AVGO250620C00600000 | 2024-03-14 11:32AM EDT | 2025-06-20 | 679.00 | 758.00 | 778.00 | 0.00 | - | 4 | 6 | 68.73% |
| AVGO251219C00600000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 763.05 | 750.00 | 770.00 | 0.00 | - | 1 | 48 | 52.85% |
| AVGO260116C00600000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 750.85 | 746.00 | 764.00 | 0.00 | - | 1 | 13 | 53.47% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00600000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | -0.14 | -53.85% | 10 | 1,471 | 113.77% |
| AVGO240719P00600000 | 2024-05-29 11:12AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 31 | 77.83% |
| AVGO240920P00600000 | 2024-03-05 3:06PM EDT | 2024-09-20 | 1.22 | 0.15 | 1.75 | 0.00 | - | 1 | 94 | 61.12% |
| AVGO241220P00600000 | 2024-05-21 2:09PM EDT | 2024-12-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 51.58% |
| AVGO250117P00600000 | 2024-05-22 3:51PM EDT | 2025-01-17 | 1.25 | 0.45 | 3.60 | 0.00 | - | 1 | 824 | 51.55% |
| AVGO250620P00600000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 6.50 | 0.00 | 9.60 | 0.00 | - | 2 | 25 | 47.89% |
| AVGO251219P00600000 | 2024-05-28 10:24AM EDT | 2025-12-19 | 7.50 | 6.00 | 12.40 | 0.00 | - | 1 | 45 | 41.70% |
| AVGO260116P00600000 | 2024-05-30 12:52PM EDT | 2026-01-16 | 10.00 | 6.10 | 12.50 | 0.00 | - | 1 | 147 | 40.78% |
© 2024 Yahoo. Tutti i diritti riservati.