Italia markets close in 1 hour 30 minutes
FTSE MIB
33.287,74 +379,69 (+1,15%) Dow Jones
38.840,05 +61,95 (+0,16%) Nasdaq
17.836,78 -20,24 (-0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,83 +0,50 (+0,62%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:610.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00610000 | 2024-06-13 11:06AM EDT | 2024-06-21 | 1,084.98 | 1,205.60 | 1,220.10 | 0.00 | - | 1 | 647 | 649.44% |
| AVGO240920C00610000 | 2023-12-01 1:28PM EDT | 2024-09-20 | 342.90 | 514.20 | 529.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00610000 | 2024-06-13 11:06AM EDT | 2025-01-17 | 1,090.98 | 1,214.00 | 1,228.80 | 0.00 | - | 1 | 521 | 97.79% |
| AVGO250620C00610000 | 2024-05-13 1:59PM EDT | 2025-06-20 | 744.82 | 890.00 | 909.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00610000 | 2024-04-10 10:25AM EDT | 2025-12-19 | 750.99 | 742.00 | 760.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO260116C00610000 | 2024-03-14 9:56AM EDT | 2026-01-16 | 673.00 | 758.00 | 773.80 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00610000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 30 | 553 | 301.56% |
| AVGO240920P00610000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 1.30 | 0.00 | 2.10 | 0.00 | - | 6 | 15 | 86.72% |
| AVGO241220P00610000 | 2024-05-01 11:22AM EDT | 2024-12-20 | 1.87 | 0.00 | 4.80 | 0.00 | - | 2 | 78 | 68.87% |
| AVGO250117P00610000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 1.00 | 0.05 | 5.10 | 0.00 | - | 1 | 458 | 64.84% |
| AVGO250620P00610000 | 2024-03-21 10:27AM EDT | 2025-06-20 | 6.00 | 5.00 | 14.00 | 0.00 | - | 1 | 6 | 61.03% |
| AVGO251219P00610000 | 2024-04-24 3:03PM EDT | 2025-12-19 | 11.85 | 5.00 | 14.00 | 0.00 | - | 1 | 102 | 53.86% |
| AVGO260116P00610000 | 2024-06-13 11:28AM EDT | 2026-01-16 | 7.50 | 0.00 | 8.90 | 0.00 | - | 1 | 9 | 48.11% |
© 2024 Yahoo. Tutti i diritti riservati.