Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.400,97 +180,64 (+0,29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00620000 | 2024-05-31 12:57PM EDT | 2024-06-21 | 695.58 | 703.70 | 718.70 | -79.22 | -10.22% | 2 | 123 | 156.65% |
| AVGO240719C00620000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 521.90 | 626.90 | 636.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00620000 | 2023-12-19 12:19PM EDT | 2024-09-20 | 536.90 | 533.00 | 542.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00620000 | 2024-05-29 11:34AM EDT | 2025-01-17 | 782.87 | 712.40 | 727.40 | 0.00 | - | 1 | 152 | 61.70% |
| AVGO250221C00620000 | 2024-05-06 11:23AM EDT | 2025-02-21 | 689.00 | 713.20 | 728.20 | 0.00 | - | - | 1 | 58.37% |
| AVGO250321C00620000 | 2024-05-17 10:10AM EDT | 2025-03-21 | 797.33 | 714.10 | 733.90 | 0.00 | - | 1 | 4 | 58.69% |
| AVGO251219C00620000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 745.95 | 734.00 | 751.90 | 0.00 | - | 3 | 10 | 52.40% |
| AVGO260116C00620000 | 2024-03-14 10:04AM EDT | 2026-01-16 | 662.95 | 750.00 | 765.60 | 0.00 | - | 1 | 1 | 57.40% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00620000 | 2024-03-04 3:41PM EDT | 2024-06-21 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 862 | 135.74% |
| AVGO240719P00620000 | 2024-04-22 9:36AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| AVGO240920P00620000 | 2024-05-29 9:41AM EDT | 2024-09-20 | 0.75 | 0.05 | 2.15 | 0.00 | - | 171 | 114 | 59.90% |
| AVGO241018P00620000 | 2024-05-29 9:41AM EDT | 2024-10-18 | 0.91 | 0.25 | 2.25 | 0.00 | - | 171 | 105 | 54.48% |
| AVGO241220P00620000 | 2024-05-20 12:55PM EDT | 2024-12-20 | 1.64 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 55.60% |
| AVGO250117P00620000 | 2024-05-30 1:35PM EDT | 2025-01-17 | 1.40 | 0.55 | 4.00 | 0.00 | - | 1 | 259 | 50.51% |
| AVGO250221P00620000 | 2024-05-17 1:12PM EDT | 2025-02-21 | 2.85 | 0.05 | 5.40 | 0.00 | - | 1 | 21 | 49.61% |
| AVGO250321P00620000 | 2024-05-30 2:28PM EDT | 2025-03-21 | 2.91 | 0.10 | 4.50 | 0.00 | - | 2 | 36 | 45.69% |
| AVGO250620P00620000 | 2023-12-13 4:37PM EDT | 2025-06-20 | 18.00 | 13.90 | 17.70 | 0.00 | - | 1 | 3 | 51.60% |
| AVGO251219P00620000 | 2024-02-13 4:01PM EDT | 2025-12-19 | 18.49 | 10.00 | 20.00 | 0.00 | - | 1 | 10 | 45.08% |
| AVGO260116P00620000 | 2024-05-09 2:38PM EDT | 2026-01-16 | 12.00 | 7.00 | 16.00 | 0.00 | - | 1 | 16 | 41.64% |
© 2024 Yahoo. Tutti i diritti riservati.