Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,36 +213,27 (+0,34%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00630000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 777.97 | 694.50 | 709.50 | 0.00 | - | 2 | 107 | 160.29% |
| AVGO240920C00630000 | 2023-12-15 3:05PM EDT | 2024-09-20 | 509.30 | 488.60 | 496.50 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00630000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 694.08 | 703.20 | 718.20 | -66.92 | -8.79% | 2 | 117 | 61.49% |
| AVGO251219C00630000 | 2024-04-10 10:25AM EDT | 2025-12-19 | 733.87 | 724.00 | 744.00 | 0.00 | - | 2 | 41 | 51.95% |
| AVGO260116C00630000 | 2023-12-12 3:14PM EDT | 2026-01-16 | 486.17 | 510.00 | 526.30 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00630000 | 2024-05-30 1:00PM EDT | 2024-06-21 | 0.21 | 0.00 | 4.40 | 0.00 | - | 6 | 348 | 149.40% |
| AVGO240920P00630000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 1.30 | 0.05 | 2.80 | 0.00 | - | 1 | 7 | 60.80% |
| AVGO241220P00630000 | 2024-05-17 11:47AM EDT | 2024-12-20 | 2.51 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 54.56% |
| AVGO250117P00630000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 2.74 | 0.60 | 4.20 | 0.00 | - | 1 | 544 | 49.97% |
| AVGO251219P00630000 | 2024-01-30 1:36PM EDT | 2025-12-19 | 20.90 | 12.80 | 21.00 | 0.00 | - | 40 | 46 | 44.84% |
| AVGO260116P00630000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 16.90 | 6.10 | 15.90 | 0.00 | - | 1 | 10 | 40.82% |
© 2024 Yahoo. Tutti i diritti riservati.