Italia markets close in 1 hour 30 minutes
FTSE MIB
33.287,74 +379,69 (+1,15%) Dow Jones
38.841,17 +63,07 (+0,16%) Nasdaq
17.836,78 -20,24 (-0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,83 +0,50 (+0,62%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:640.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00640000 | 2024-02-12 12:12PM EDT | 2024-06-21 | 650.40 | 620.00 | 631.80 | 0.00 | - | 1 | 369 | 0.00% |
| AVGO240719C00640000 | 2023-12-14 2:00PM EDT | 2024-07-19 | 479.90 | 473.60 | 482.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00640000 | 2023-12-01 12:23PM EDT | 2024-09-20 | 313.73 | 486.40 | 501.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00640000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 1,062.00 | 1,185.20 | 1,200.10 | 0.00 | - | 1 | 209 | 94.99% |
| AVGO250321C00640000 | 2024-04-17 12:41PM EDT | 2025-03-21 | 676.87 | 764.00 | 778.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00640000 | 2023-12-27 1:00PM EDT | 2025-06-20 | 525.70 | 584.00 | 604.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00640000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 729.05 | 716.00 | 736.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO260116C00640000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 660.00 | 596.00 | 616.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00640000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 419 | 341.02% |
| AVGO240719P00640000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 1.08 | 0.05 | 0.40 | 0.00 | - | 3 | 20 | 121.88% |
| AVGO240920P00640000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.65 | 0.05 | 3.70 | 0.00 | - | 1 | 51 | 89.32% |
| AVGO241018P00640000 | 2024-06-13 10:16AM EDT | 2024-10-18 | 0.43 | 0.00 | 3.70 | 0.00 | - | 1 | 87 | 78.36% |
| AVGO241220P00640000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.41 | 0.00 | 4.00 | 0.00 | - | 1 | 24 | 64.38% |
| AVGO250117P00640000 | 2024-06-18 9:45AM EDT | 2025-01-17 | 2.39 | 0.05 | 5.20 | +0.32 | +18.29% | 20 | 400 | 62.31% |
| AVGO250221P00640000 | 2024-06-12 9:30AM EDT | 2025-02-21 | 3.36 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 57.04% |
| AVGO250321P00640000 | 2024-04-19 11:14AM EDT | 2025-03-21 | 6.44 | 1.05 | 10.00 | 0.00 | - | 5 | 5 | 61.33% |
| AVGO250620P00640000 | 2024-03-22 11:03AM EDT | 2025-06-20 | 6.90 | 7.00 | 16.00 | 0.00 | - | 5 | 8 | 60.71% |
| AVGO251219P00640000 | 2024-01-04 2:45PM EDT | 2025-12-19 | 31.00 | 17.80 | 23.00 | 0.00 | - | 1 | 27 | 56.07% |
| AVGO260116P00640000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 7.00 | 1.45 | 9.80 | 0.00 | - | 1 | 21 | 46.98% |
© 2024 Yahoo. Tutti i diritti riservati.