Italia markets close in 2 hours 18 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.735,04+56,05 (+3,34%)
Alla chiusura: 04:00PM EDT
1.791,96 +56,92 (+3,28%)
Preborsa: 09:12AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:640.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVGO240621C006400002024-02-12 12:12PM EDT2024-06-21650.40620.00631.800.00-13690.00%
AVGO240719C006400002023-12-14 2:00PM EDT2024-07-19479.90473.60482.200.00-120.00%
AVGO240920C006400002023-12-01 12:23PM EDT2024-09-20313.73486.40501.400.00-110.00%
AVGO250117C006400002024-06-13 9:33AM EDT2025-01-171,062.000.000.000.00-12090.00%
AVGO250321C006400002024-04-17 12:41PM EDT2025-03-21676.87764.00778.700.00--10.00%
AVGO250620C006400002023-12-27 1:00PM EDT2025-06-20525.70584.00604.000.00-130.00%
AVGO251219C006400002024-04-10 9:51AM EDT2025-12-19729.05716.00736.000.00-1050.00%
AVGO260116C006400002024-03-20 2:24PM EDT2026-01-16660.00596.00616.000.00-120.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVGO240621P006400002024-05-02 2:32PM EDT2024-06-210.250.000.400.00-1419294.73%
AVGO240719P006400002024-06-05 9:30AM EDT2024-07-191.080.000.000.00-32050.00%
AVGO240920P006400002024-06-07 9:30AM EDT2024-09-200.650.000.000.00-15125.00%
AVGO241018P006400002024-06-13 10:16AM EDT2024-10-180.430.000.000.00-18725.00%
AVGO241220P006400002024-06-12 2:20PM EDT2024-12-201.970.000.000.00-202425.00%
AVGO250117P006400002024-06-12 2:20PM EDT2025-01-172.070.000.000.00-2640025.00%
AVGO250221P006400002024-06-12 9:30AM EDT2025-02-213.360.000.000.00-61125.00%
AVGO250321P006400002024-04-19 11:14AM EDT2025-03-216.441.0510.000.00-5559.40%
AVGO250620P006400002024-03-22 11:03AM EDT2025-06-206.907.0016.000.00-5858.92%
AVGO251219P006400002024-01-04 2:45PM EDT2025-12-1931.0017.8023.000.00-12754.54%
AVGO260116P006400002024-06-13 11:43AM EDT2026-01-167.000.000.000.00-12112.50%