Italia markets open in 6 hours 22 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.141,29 -673,27 (-1,73%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.380,28 +560,50 (+0,91%) CMC Crypto 200
1.384,97 -32,90 (-2,32%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00680000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 606.62 | 645.10 | 660.10 | 0.00 | - | 1 | 289 | 0.00% |
| AVGO241018C00680000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 647.70 | 1,052.00 | 1,067.00 | 0.00 | - | 1 | 2 | 80.98% |
| AVGO241220C00680000 | 2024-05-23 9:50AM EDT | 2024-12-20 | 752.10 | 1,059.10 | 1,074.10 | 0.00 | - | 1 | 1 | 78.22% |
| AVGO250117C00680000 | 2024-04-02 11:53AM EDT | 2025-01-17 | 651.22 | 569.50 | 583.00 | 0.00 | - | 2 | 140 | 0.00% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 2025-06-20 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00680000 | 2024-06-11 10:26AM EDT | 2025-12-19 | 786.25 | 1,072.00 | 1,090.00 | 0.00 | - | 1 | 21 | 54.59% |
| AVGO260116C00680000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 847.06 | 1,072.00 | 1,092.00 | 0.00 | - | 2 | 7 | 53.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00680000 | 2024-06-13 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 688 | 234.38% |
| AVGO240719P00680000 | 2024-06-13 9:58AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 257 | 105.27% |
| AVGO240920P00680000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 2.42 | 0.05 | 0.60 | 0.00 | - | 5 | 523 | 66.36% |
| AVGO241018P00680000 | 2024-06-13 10:21AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.80 | 0.00 | - | 6 | 29 | 59.62% |
| AVGO241220P00680000 | 2024-06-12 9:53AM EDT | 2024-12-20 | 1.30 | 0.00 | 3.40 | 0.00 | - | 10 | 96 | 57.39% |
| AVGO250117P00680000 | 2024-06-11 11:59AM EDT | 2025-01-17 | 1.67 | 0.25 | 3.50 | 0.00 | - | 9 | 133 | 54.22% |
| AVGO250221P00680000 | 2024-05-13 2:40PM EDT | 2025-02-21 | 3.80 | 0.00 | 3.70 | 0.00 | - | 4 | 51 | 50.20% |
| AVGO250321P00680000 | 2024-06-11 2:59PM EDT | 2025-03-21 | 2.70 | 0.00 | 5.70 | 0.00 | - | 6 | 32 | 50.55% |
| AVGO250620P00680000 | 2024-06-05 12:19PM EDT | 2025-06-20 | 6.30 | 0.00 | 8.60 | 0.00 | - | 1 | 5 | 52.62% |
| AVGO251219P00680000 | 2024-03-26 2:16PM EDT | 2025-12-19 | 15.06 | 15.60 | 23.00 | 0.00 | - | 5 | 50 | 50.90% |
| AVGO260116P00680000 | 2024-06-13 11:44AM EDT | 2026-01-16 | 7.50 | 5.00 | 11.70 | 0.00 | - | 1 | 25 | 44.59% |
| AVGO261218P00680000 | 2024-06-14 11:10AM EDT | 2026-12-18 | 18.40 | 12.00 | 22.00 | -5.60 | -23.33% | 3 | 5 | 40.73% |
© 2024 Yahoo. Tutti i diritti riservati.