Italia markets close in 1 hour 33 minutes
FTSE MIB
33.346,31 +438,26 (+1,33%) Dow Jones
38.847,74 +69,64 (+0,18%) Nasdaq
17.863,29 +6,27 (+0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,81 +0,48 (+0,60%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Prezzo d'esercizio:680.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00680000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 606.62 | 645.10 | 660.10 | 0.00 | - | 1 | 289 | 0.00% |
| AVGO241018C00680000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 647.70 | 1,136.90 | 1,151.90 | 0.00 | - | 1 | 2 | 89.80% |
| AVGO241220C00680000 | 2024-05-23 9:50AM EDT | 2024-12-20 | 752.10 | 1,141.20 | 1,156.20 | 0.00 | - | 1 | 1 | 65.33% |
| AVGO250117C00680000 | 2024-06-18 9:33AM EDT | 2025-01-17 | 1,170.00 | 1,146.40 | 1,161.40 | +518.78 | +79.66% | 1 | 140 | 71.41% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 2025-06-20 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00680000 | 2024-06-11 10:26AM EDT | 2025-12-19 | 786.25 | 1,174.00 | 1,192.00 | 0.00 | - | 1 | 21 | 62.21% |
| AVGO260116C00680000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 847.06 | 1,160.00 | 1,170.00 | 0.00 | - | 2 | 7 | 51.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00680000 | 2024-06-13 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 688 | 275.00% |
| AVGO240719P00680000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 50.00% |
| AVGO240920P00680000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 2.42 | 0.05 | 3.40 | 0.00 | - | 5 | 523 | 84.20% |
| AVGO241018P00680000 | 2024-06-13 10:21AM EDT | 2024-10-18 | 0.16 | 0.05 | 3.00 | 0.00 | - | 6 | 29 | 72.84% |
| AVGO241220P00680000 | 2024-06-12 9:53AM EDT | 2024-12-20 | 1.30 | 0.00 | 4.70 | 0.00 | - | 10 | 96 | 62.72% |
| AVGO250117P00680000 | 2024-06-11 11:59AM EDT | 2025-01-17 | 1.67 | 0.40 | 5.00 | 0.00 | - | 9 | 133 | 59.62% |
| AVGO250221P00680000 | 2024-05-13 2:40PM EDT | 2025-02-21 | 3.80 | 0.00 | 3.70 | 0.00 | - | 4 | 51 | 52.49% |
| AVGO250321P00680000 | 2024-06-17 2:17PM EDT | 2025-03-21 | 1.50 | 0.00 | 5.40 | 0.00 | - | 1 | 33 | 52.41% |
| AVGO250620P00680000 | 2024-06-05 12:19PM EDT | 2025-06-20 | 6.30 | 0.00 | 6.40 | 0.00 | - | 1 | 5 | 52.00% |
| AVGO251219P00680000 | 2024-03-26 2:16PM EDT | 2025-12-19 | 15.06 | 15.60 | 23.00 | 0.00 | - | 5 | 50 | 52.81% |
| AVGO260116P00680000 | 2024-06-13 11:44AM EDT | 2026-01-16 | 7.50 | 2.00 | 12.00 | 0.00 | - | 1 | 25 | 46.58% |
| AVGO261218P00680000 | 2024-06-14 11:10AM EDT | 2026-12-18 | 18.40 | 11.00 | 21.00 | 0.00 | - | 3 | 8 | 41.76% |
© 2024 Yahoo. Tutti i diritti riservati.