Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00690000 | 2024-06-18 10:00AM EDT | 2024-06-21 | 1,121.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO250620C00690000 | 2024-05-13 2:02PM EDT | 2025-06-20 | 672.12 | 816.00 | 835.80 | 0.00 | - | 1 | 1 | 0.00% |
AVGO251219C00690000 | 2024-01-18 1:07PM EDT | 2025-12-19 | 494.10 | 594.00 | 614.00 | 0.00 | - | 2 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00690000 | 2024-06-17 2:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
AVGO240920P00690000 | 2024-05-24 3:18PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO250620P00690000 | 2024-06-13 11:11AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO251219P00690000 | 2024-06-13 11:32AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |