Italia markets closed
Dow Jones
38.611,40 +22,24 (+0,06%) Nasdaq
17.730,67 +41,79 (+0,24%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
60.861,43 -1.223,15 (-1,97%) CMC Crypto 200
1.370,57 -17,59 (-1,27%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Prezzo d'esercizio:700.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00700000 | 2024-06-11 10:32AM EDT | 2024-06-21 | 740.80 | 1,092.80 | 1,105.30 | 0.00 | - | 2 | 234 | 297.95% |
| AVGO240719C00700000 | 2024-06-12 3:37PM EDT | 2024-07-19 | 791.45 | 1,095.70 | 1,106.00 | 0.00 | - | 8 | 5 | 129.81% |
| AVGO240920C00700000 | 2024-06-12 3:37PM EDT | 2024-09-20 | 796.16 | 1,099.50 | 1,113.20 | 0.00 | - | 8 | 14 | 78.69% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00700000 | 2024-06-11 9:36AM EDT | 2025-01-17 | 746.19 | 1,105.20 | 1,119.50 | 0.00 | - | 2 | 154 | 67.27% |
| AVGO250620C00700000 | 2024-06-03 1:02PM EDT | 2025-06-20 | 1,101.00 | 1,110.00 | 1,130.00 | +468.55 | +74.08% | 2 | 3 | 58.92% |
| AVGO251219C00700000 | 2024-04-18 2:02PM EDT | 2025-12-19 | 616.00 | 724.00 | 742.00 | 0.00 | - | 1 | 61 | 0.00% |
| AVGO260116C00700000 | 2024-06-07 9:37AM EDT | 2026-01-16 | 738.07 | 1,118.00 | 1,138.00 | 0.00 | - | 1 | 8 | 51.76% |
| AVGO261218C00700000 | 2024-06-12 9:30AM EDT | 2026-12-18 | 849.00 | 1,130.00 | 1,150.00 | 0.00 | - | - | 3 | 49.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00700000 | 2024-06-13 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,076 | 236.72% |
| AVGO240719P00700000 | 2024-06-13 10:03AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | 0.00 | - | 37 | 70 | 113.04% |
| AVGO240816P00700000 | 2024-06-12 2:01PM EDT | 2024-08-16 | 1.19 | 0.05 | 2.05 | 0.00 | - | 1 | 3 | 95.12% |
| AVGO240920P00700000 | 2024-06-14 11:18AM EDT | 2024-09-20 | 1.55 | 0.10 | 1.60 | 0.00 | - | 1 | 869 | 73.97% |
| AVGO241018P00700000 | 2024-06-13 10:20AM EDT | 2024-10-18 | 0.20 | 0.05 | 3.00 | 0.00 | - | 1 | 145 | 69.86% |
| AVGO241220P00700000 | 2024-06-12 10:48AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.70 | 0.00 | - | 11 | 29 | 60.25% |
| AVGO250117P00700000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 2.00 | 0.60 | 5.20 | 0.00 | - | 7 | 825 | 57.90% |
| AVGO250221P00700000 | 2024-06-12 3:31PM EDT | 2025-02-21 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 52.26% |
| AVGO250321P00700000 | 2024-06-14 9:52AM EDT | 2025-03-21 | 1.75 | 0.00 | 5.10 | 0.00 | - | 2 | 1 | 55.53% |
| AVGO250620P00700000 | 2024-06-12 2:30PM EDT | 2025-06-20 | 4.50 | 0.00 | 8.50 | 0.00 | - | 2 | 13 | 52.66% |
| AVGO251219P00700000 | 2024-03-06 12:33PM EDT | 2025-12-19 | 21.00 | 15.50 | 22.90 | 0.00 | - | 1 | 39 | 50.89% |
| AVGO260116P00700000 | 2024-06-14 3:50PM EDT | 2026-01-16 | 7.00 | 6.80 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| AVGO261218P00700000 | 2024-06-13 9:49AM EDT | 2026-12-18 | 19.58 | 12.00 | 17.80 | 0.00 | - | 2 | 6 | 38.83% |
© 2024 Yahoo. Tutti i diritti riservati.