Italia markets close in 1 hour 29 minutes
FTSE MIB
33.290,10 +382,05 (+1,16%) Dow Jones
38.850,14 +72,04 (+0,19%) Nasdaq
17.847,27 -9,75 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,87 +0,54 (+0,67%) Bitcoin EUR
60.291,50 -403,80 (-0,67%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:730.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00730000 | 2024-06-11 10:34AM EDT | 2024-06-21 | 709.80 | 1,085.40 | 1,099.50 | 0.00 | - | 2 | 32 | 493.03% |
| AVGO240920C00730000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 710.53 | 1,003.60 | 1,018.50 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250117C00730000 | 2024-05-24 9:52AM EDT | 2025-01-17 | 682.31 | 1,098.20 | 1,113.20 | 0.00 | - | 2 | 12 | 81.45% |
| AVGO250321C00730000 | 2024-06-07 9:30AM EDT | 2025-03-21 | 695.90 | 1,103.10 | 1,118.10 | 0.00 | - | 1 | 1 | 75.13% |
| AVGO250620C00730000 | 2023-12-28 10:30AM EDT | 2025-06-20 | 452.32 | 510.00 | 523.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00730000 | 2024-06-04 10:11AM EDT | 2025-12-19 | 627.00 | 1,116.00 | 1,136.00 | 0.00 | - | 2 | 9 | 60.13% |
| AVGO260116C00730000 | 2024-04-12 11:26AM EDT | 2026-01-16 | 666.18 | 642.00 | 658.40 | 0.00 | - | 3 | 4 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00730000 | 2024-06-17 1:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 50.00% |
| AVGO240920P00730000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 1.00 | 0.00 | - | 2 | 61 | 67.85% |
| AVGO241220P00730000 | 2024-06-04 2:04PM EDT | 2024-12-20 | 3.20 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 52.12% |
| AVGO250117P00730000 | 2024-05-28 1:56PM EDT | 2025-01-17 | 2.95 | 0.20 | 5.30 | 0.00 | - | 1 | 105 | 55.44% |
| AVGO250321P00730000 | 2024-06-13 11:10AM EDT | 2025-03-21 | 3.40 | 0.00 | 6.30 | 0.00 | - | 1 | 1 | 55.51% |
| AVGO250620P00730000 | 2024-06-06 1:20PM EDT | 2025-06-20 | 8.50 | 0.00 | 7.30 | 0.00 | - | 5 | 15 | 49.41% |
| AVGO251219P00730000 | 2024-01-03 4:40PM EDT | 2025-12-19 | 48.40 | 26.90 | 33.00 | 0.00 | - | 1 | 52 | 54.67% |
| AVGO260116P00730000 | 2024-06-13 11:44AM EDT | 2026-01-16 | 10.00 | 5.00 | 15.00 | 0.00 | - | 1 | 6 | 45.35% |
© 2024 Yahoo. Tutti i diritti riservati.