Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.394,47 +187,48 (+0,30%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00740000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 471.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 2024-07-19 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 2024-09-20 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 88.56% |
| AVGO241220C00740000 | 2024-04-22 12:14PM EDT | 2024-12-20 | 499.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00740000 | 2024-05-22 12:09PM EDT | 2025-01-17 | 677.79 | 596.70 | 611.70 | 0.00 | - | 1 | 33 | 53.09% |
| AVGO250620C00740000 | 2024-05-13 2:05PM EDT | 2025-06-20 | 627.22 | 610.00 | 628.60 | 0.00 | - | 1 | 2 | 53.91% |
| AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 51.74% |
| AVGO260116C00740000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 740.00 | 628.00 | 642.00 | 0.00 | - | 1 | 3 | 47.94% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00740000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.40 | +0.02 | +12.50% | 15 | 326 | 89.26% |
| AVGO240719P00740000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 3.90 | 0.00 | - | 3 | 33 | 77.14% |
| AVGO240920P00740000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.00 | 0.35 | 2.65 | 0.00 | - | 4 | 43 | 53.51% |
| AVGO241220P00740000 | 2024-05-28 1:56PM EDT | 2024-12-20 | 1.91 | 0.90 | 5.50 | 0.00 | - | 3 | 20 | 45.15% |
| AVGO250117P00740000 | 2024-05-28 1:56PM EDT | 2025-01-17 | 2.42 | 1.75 | 6.30 | 0.00 | - | 3 | 239 | 43.45% |
| AVGO250321P00740000 | 2024-04-12 12:35PM EDT | 2025-03-21 | 8.50 | 2.40 | 12.00 | 0.00 | - | 1 | 1 | 44.19% |
| AVGO250620P00740000 | 2024-04-04 10:04AM EDT | 2025-06-20 | 12.00 | 12.70 | 16.80 | 0.00 | - | 2 | 25 | 41.90% |
| AVGO251219P00740000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 20.50 | 22.30 | 27.10 | 0.00 | - | 5 | 34 | 39.35% |
| AVGO260116P00740000 | 2024-01-24 1:46PM EDT | 2026-01-16 | 32.50 | 30.00 | 36.00 | 0.00 | - | 1 | 2 | 41.91% |
| AVGO261218P00740000 | 2024-05-30 3:12PM EDT | 2026-12-18 | 37.00 | 35.00 | 44.90 | 0.00 | - | 2 | 2 | 36.06% |
© 2024 Yahoo. Tutti i diritti riservati.