Italia markets close in 1 hour 27 minutes
FTSE MIB
33.282,15 +374,10 (+1,14%) Dow Jones
38.856,58 +78,48 (+0,20%) Nasdaq
17.845,66 -11,36 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,92 +0,59 (+0,73%) Bitcoin EUR
60.300,49 -313,41 (-0,52%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Prezzo d'esercizio:750.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00750000 | 2024-06-13 10:13AM EDT | 2024-06-21 | 951.26 | 1,069.80 | 1,083.40 | 0.00 | - | 2 | 33 | 538.89% |
| AVGO240920C00750000 | 2024-03-19 3:57PM EDT | 2024-09-20 | 500.36 | 516.50 | 529.90 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 568.80 | 666.50 | 678.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00750000 | 2024-05-15 3:05PM EDT | 2025-06-20 | 711.03 | 1,000.00 | 1,018.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219C00750000 | 2024-01-10 10:30AM EDT | 2025-12-19 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO260116C00750000 | 2024-06-13 9:35AM EDT | 2026-01-16 | 989.85 | 1,100.00 | 1,118.00 | 0.00 | - | 1 | 26 | 59.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00750000 | 2024-06-17 1:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 496 | 50.00% |
| AVGO240920P00750000 | 2024-06-10 2:12PM EDT | 2024-09-20 | 0.76 | 0.10 | 1.50 | 0.00 | - | 1 | 83 | 68.97% |
| AVGO241220P00750000 | 2024-06-13 1:37PM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 56.64% |
| AVGO250620P00750000 | 2024-05-14 12:41PM EDT | 2025-06-20 | 11.50 | 0.05 | 10.00 | 0.00 | - | 1 | 12 | 50.89% |
| AVGO251219P00750000 | 2024-03-26 1:30PM EDT | 2025-12-19 | 21.69 | 22.70 | 28.50 | 0.00 | - | 7 | 33 | 51.10% |
| AVGO260116P00750000 | 2024-06-17 2:56PM EDT | 2026-01-16 | 10.00 | 6.00 | 15.00 | 0.00 | - | 5 | 60 | 44.09% |
© 2024 Yahoo. Tutti i diritti riservati.