Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.119,84 +303,54 (+0,49%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00750000 | 2024-06-13 10:13AM EDT | 2024-06-21 | 951.26 | 978.70 | 993.70 | 0.00 | - | 2 | 33 | 275.20% |
| AVGO240920C00750000 | 2024-03-19 3:57PM EDT | 2024-09-20 | 500.36 | 516.50 | 529.90 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 568.80 | 666.50 | 678.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00750000 | 2024-05-15 3:05PM EDT | 2025-06-20 | 711.03 | 1,000.00 | 1,018.00 | 0.00 | - | 1 | 8 | 59.27% |
| AVGO251219C00750000 | 2024-01-10 10:30AM EDT | 2025-12-19 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO260116C00750000 | 2024-06-13 9:35AM EDT | 2026-01-16 | 989.85 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 26 | 52.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00750000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 5 | 496 | 192.97% |
| AVGO240920P00750000 | 2024-06-10 2:12PM EDT | 2024-09-20 | 0.76 | 0.10 | 3.10 | 0.00 | - | 1 | 83 | 71.33% |
| AVGO241220P00750000 | 2024-06-13 1:37PM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 54.14% |
| AVGO250620P00750000 | 2024-05-14 12:41PM EDT | 2025-06-20 | 11.50 | 0.05 | 10.00 | 0.00 | - | 1 | 12 | 48.95% |
| AVGO251219P00750000 | 2024-03-26 1:30PM EDT | 2025-12-19 | 21.69 | 22.70 | 28.50 | 0.00 | - | 7 | 33 | 50.75% |
| AVGO260116P00750000 | 2024-06-12 10:03AM EDT | 2026-01-16 | 17.00 | 5.30 | 15.00 | 0.00 | - | 1 | 60 | 42.51% |
© 2024 Yahoo. Tutti i diritti riservati.