Italia markets open in 4 hours 17 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.109,98 -704,58 (-1,81%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.937,77 +165,95 (+0,27%) CMC Crypto 200
1.406,88 -10,99 (-0,78%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00760000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 918.58 | 968.80 | 983.80 | 0.00 | - | 1 | 124 | 300.15% |
| AVGO240719C00760000 | 2024-02-16 11:57AM EDT | 2024-07-19 | 501.89 | 476.00 | 489.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00760000 | 2024-03-08 1:50PM EDT | 2024-08-16 | 561.43 | 583.90 | 598.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00760000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 559.25 | 649.10 | 658.60 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO241220C00760000 | 2024-06-13 9:53AM EDT | 2024-12-20 | 965.60 | 982.10 | 997.10 | 0.00 | - | 1 | 6 | 73.29% |
| AVGO250117C00760000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 955.80 | 981.90 | 996.90 | -4.10 | -0.43% | 2 | 656 | 68.14% |
| AVGO250620C00760000 | 2024-05-13 3:00PM EDT | 2025-06-20 | 608.63 | 752.00 | 771.60 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00760000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 511.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00760000 | 2024-01-22 2:23PM EDT | 2026-01-16 | 526.41 | 524.00 | 540.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00760000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.05 | 0.00 | - | 14 | 349 | 207.81% |
| AVGO240628P00760000 | 2024-06-05 10:32AM EDT | 2024-06-28 | 0.40 | 0.00 | 3.90 | 0.00 | - | - | 153 | 205.18% |
| AVGO240719P00760000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | -0.05 | -33.33% | 15 | 160 | 95.80% |
| AVGO240816P00760000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 1.09 | 0.00 | 2.05 | 0.00 | - | 30 | 32 | 83.79% |
| AVGO240920P00760000 | 2024-03-25 10:10AM EDT | 2024-09-20 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 28 | 76.15% |
| AVGO241018P00760000 | 2024-06-13 10:14AM EDT | 2024-10-18 | 0.58 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 64.69% |
| AVGO241220P00760000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 4.52 | 0.05 | 4.90 | 0.00 | - | 1 | 9 | 53.74% |
| AVGO250117P00760000 | 2024-06-05 1:03PM EDT | 2025-01-17 | 2.70 | 0.50 | 5.30 | 0.00 | - | 1 | 180 | 51.29% |
| AVGO250620P00760000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 10.65 | 0.00 | 9.60 | 0.00 | - | 10 | 42 | 47.94% |
| AVGO251219P00760000 | 2024-04-03 11:39AM EDT | 2025-12-19 | 23.21 | 26.00 | 30.90 | 0.00 | - | 1 | 107 | 50.08% |
| AVGO260116P00760000 | 2024-06-07 2:41PM EDT | 2026-01-16 | 19.61 | 6.00 | 16.00 | 0.00 | - | 1 | 31 | 42.55% |
© 2024 Yahoo. Tutti i diritti riservati.