Italia markets close in 1 hour 34 minutes
FTSE MIB
33.339,76 +431,71 (+1,31%) Dow Jones
38.875,12 +97,02 (+0,25%) Nasdaq
17.850,21 -6,81 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,79 +0,46 (+0,57%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:760.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00760000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 918.58 | 1,051.70 | 1,066.50 | 0.00 | - | 1 | 124 | 378.42% |
| AVGO240719C00760000 | 2024-02-16 11:57AM EDT | 2024-07-19 | 501.89 | 476.00 | 489.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00760000 | 2024-03-08 1:50PM EDT | 2024-08-16 | 561.43 | 583.90 | 598.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00760000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 559.25 | 649.10 | 658.60 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO241220C00760000 | 2024-06-13 9:53AM EDT | 2024-12-20 | 965.60 | 1,072.60 | 1,087.60 | 0.00 | - | 1 | 6 | 84.88% |
| AVGO250117C00760000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 955.80 | 1,081.00 | 1,095.50 | 0.00 | - | 2 | 656 | 85.35% |
| AVGO250620C00760000 | 2024-05-13 3:00PM EDT | 2025-06-20 | 608.63 | 752.00 | 771.60 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00760000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 511.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00760000 | 2024-01-22 2:23PM EDT | 2026-01-16 | 526.41 | 524.00 | 540.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00760000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.05 | 0.00 | - | 14 | 349 | 243.75% |
| AVGO240628P00760000 | 2024-06-05 10:32AM EDT | 2024-06-28 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 153 | 199.02% |
| AVGO240719P00760000 | 2024-06-17 2:35PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 155 | 319 | 100.78% |
| AVGO240816P00760000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 1.09 | 0.00 | 2.05 | 0.00 | - | 30 | 32 | 88.38% |
| AVGO240920P00760000 | 2024-03-25 10:10AM EDT | 2024-09-20 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 28 | 79.94% |
| AVGO241018P00760000 | 2024-06-13 10:14AM EDT | 2024-10-18 | 0.58 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 69.01% |
| AVGO241220P00760000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 4.52 | 0.05 | 4.90 | 0.00 | - | 1 | 9 | 56.28% |
| AVGO250117P00760000 | 2024-06-05 1:03PM EDT | 2025-01-17 | 2.70 | 0.45 | 5.50 | 0.00 | - | 1 | 180 | 53.88% |
| AVGO250620P00760000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 10.65 | 0.20 | 10.00 | 0.00 | - | 10 | 42 | 50.35% |
| AVGO251219P00760000 | 2024-04-03 11:39AM EDT | 2025-12-19 | 23.21 | 26.00 | 30.90 | 0.00 | - | 1 | 107 | 51.92% |
| AVGO260116P00760000 | 2024-06-07 2:41PM EDT | 2026-01-16 | 19.61 | 7.00 | 16.00 | 0.00 | - | 1 | 31 | 44.23% |
© 2024 Yahoo. Tutti i diritti riservati.