Italia markets close in 1 hour 34 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.816,86-12,01 (-0,66%)
In data: 09:56AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:760.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVGO240621C007600002024-06-13 3:43PM EDT2024-06-21918.581,051.701,066.500.00-1124378.42%
AVGO240719C007600002024-02-16 11:57AM EDT2024-07-19501.89476.00489.100.00-110.00%
AVGO240816C007600002024-03-08 1:50PM EDT2024-08-16561.43583.90598.900.00-220.00%
AVGO240920C007600002024-05-09 2:51PM EDT2024-09-20559.25649.10658.600.00-150.00%
AVGO241220C007600002024-06-13 9:53AM EDT2024-12-20965.601,072.601,087.600.00-1684.88%
AVGO250117C007600002024-06-14 9:37AM EDT2025-01-17955.801,081.001,095.500.00-265685.35%
AVGO250620C007600002024-05-13 3:00PM EDT2025-06-20608.63752.00771.600.00-140.00%
AVGO251219C007600002024-04-19 3:09PM EDT2025-12-19511.820.000.000.00-100.00%
AVGO260116C007600002024-01-22 2:23PM EDT2026-01-16526.41524.00540.000.00-300.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AVGO240621P007600002024-05-31 3:54PM EDT2024-06-210.290.000.050.00-14349243.75%
AVGO240628P007600002024-06-05 10:32AM EDT2024-06-280.400.001.500.00--153199.02%
AVGO240719P007600002024-06-17 2:35PM EDT2024-07-190.100.100.250.00-155319100.78%
AVGO240816P007600002024-05-10 12:32PM EDT2024-08-161.090.002.050.00-303288.38%
AVGO240920P007600002024-03-25 10:10AM EDT2024-09-202.501.404.100.00-12879.94%
AVGO241018P007600002024-06-13 10:14AM EDT2024-10-180.580.054.800.00-1669.01%
AVGO241220P007600002024-05-08 11:55AM EDT2024-12-204.520.054.900.00-1956.28%
AVGO250117P007600002024-06-05 1:03PM EDT2025-01-172.700.455.500.00-118053.88%
AVGO250620P007600002024-05-30 1:51PM EDT2025-06-2010.650.2010.000.00-104250.35%
AVGO251219P007600002024-04-03 11:39AM EDT2025-12-1923.2126.0030.900.00-110751.92%
AVGO260116P007600002024-06-07 2:41PM EDT2026-01-1619.617.0016.000.00-13144.23%