Italia markets close in 1 hour 35 minutes
FTSE MIB
33.323,51 +415,46 (+1,26%) Dow Jones
38.858,28 +80,18 (+0,21%) Nasdaq
17.852,37 -4,65 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,74 +0,41 (+0,51%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:770.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00770000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 503.93 | 623.70 | 635.30 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240920C00770000 | 2024-03-18 3:57PM EDT | 2024-09-20 | 484.50 | 523.60 | 538.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00770000 | 2024-01-26 10:30AM EDT | 2024-12-20 | 473.70 | 546.70 | 564.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00770000 | 2024-06-13 9:48AM EDT | 2025-06-20 | 972.06 | 1,090.00 | 1,104.00 | 0.00 | - | 1 | 3 | 73.46% |
| AVGO251219C00770000 | 2024-06-04 9:50AM EDT | 2025-12-19 | 606.90 | 1,086.00 | 1,102.00 | 0.00 | - | 1 | 10 | 58.97% |
| AVGO260116C00770000 | 2024-03-13 12:55PM EDT | 2026-01-16 | 556.06 | 628.00 | 642.80 | 0.00 | - | 10 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00770000 | 2024-06-17 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 50.00% |
| AVGO240920P00770000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 2.49 | 0.50 | 3.40 | 0.00 | - | 5 | 13 | 75.13% |
| AVGO241220P00770000 | 2024-03-19 11:05AM EDT | 2024-12-20 | 10.90 | 5.60 | 12.50 | 0.00 | - | 1 | 11 | 68.54% |
| AVGO250620P00770000 | 2024-06-13 11:11AM EDT | 2025-06-20 | 5.00 | 0.30 | 8.30 | 0.00 | - | 1 | 8 | 47.95% |
| AVGO251219P00770000 | 2024-06-13 10:33AM EDT | 2025-12-19 | 10.50 | 4.00 | 14.00 | 0.00 | - | 1 | 47 | 43.47% |
| AVGO260116P00770000 | 2024-06-17 2:59PM EDT | 2026-01-16 | 10.70 | 7.00 | 17.00 | 0.00 | - | 1 | 30 | 44.22% |
© 2024 Yahoo. Tutti i diritti riservati.