Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.244,28 +462,72 (+0,75%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:770.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00770000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 503.93 | 623.70 | 635.30 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240920C00770000 | 2024-03-18 3:57PM EDT | 2024-09-20 | 484.50 | 523.60 | 538.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00770000 | 2024-01-26 10:30AM EDT | 2024-12-20 | 473.70 | 546.70 | 564.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00770000 | 2024-06-13 9:48AM EDT | 2025-06-20 | 972.06 | 982.00 | 1,000.00 | 0.00 | - | 1 | 3 | 58.82% |
| AVGO251219C00770000 | 2024-06-04 9:50AM EDT | 2025-12-19 | 606.90 | 992.00 | 1,010.00 | 0.00 | - | 1 | 10 | 52.53% |
| AVGO260116C00770000 | 2024-03-13 12:55PM EDT | 2026-01-16 | 556.06 | 628.00 | 642.80 | 0.00 | - | 10 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00770000 | 2024-06-13 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 112 | 187.50% |
| AVGO240920P00770000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 2.49 | 0.50 | 3.40 | 0.00 | - | 5 | 13 | 71.11% |
| AVGO241220P00770000 | 2024-03-19 11:05AM EDT | 2024-12-20 | 10.90 | 5.60 | 12.50 | 0.00 | - | 1 | 11 | 65.46% |
| AVGO250620P00770000 | 2024-06-13 11:11AM EDT | 2025-06-20 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 8 | 47.57% |
| AVGO251219P00770000 | 2024-06-13 10:33AM EDT | 2025-12-19 | 10.50 | 3.00 | 12.50 | 0.00 | - | 1 | 47 | 40.75% |
| AVGO260116P00770000 | 2024-05-23 2:10PM EDT | 2026-01-16 | 23.90 | 6.00 | 16.00 | 0.00 | - | 1 | 30 | 41.92% |
© 2024 Yahoo. Tutti i diritti riservati.