Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.346,85 +92,48 (+0,15%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:790.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00790000 | 2024-05-23 11:25AM EDT | 2024-06-21 | 614.21 | 534.70 | 549.70 | 0.00 | - | 10 | 8 | 117.44% |
| AVGO240920C00790000 | 2023-10-26 12:14PM EDT | 2024-09-20 | 140.17 | 236.50 | 247.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C00790000 | 2023-12-20 4:23PM EDT | 2025-06-20 | 397.31 | 470.00 | 490.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00790000 | 2023-11-10 4:57PM EDT | 2025-12-19 | 292.50 | 260.10 | 270.50 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO260116C00790000 | 2024-05-13 10:30AM EDT | 2026-01-16 | 619.75 | 588.00 | 602.00 | 0.00 | - | 1 | 0 | 46.84% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00790000 | 2024-05-30 1:00PM EDT | 2024-06-21 | 0.63 | 0.05 | 1.30 | 0.00 | - | 2 | 154 | 91.60% |
| AVGO240920P00790000 | 2024-05-21 3:07PM EDT | 2024-09-20 | 1.50 | 0.60 | 3.30 | 0.00 | - | 1 | 98 | 49.99% |
| AVGO241220P00790000 | 2024-05-31 3:03PM EDT | 2024-12-20 | 5.35 | 2.55 | 6.90 | +1.20 | +28.92% | 3 | 8 | 42.63% |
| AVGO250321P00790000 | 2024-04-12 2:53PM EDT | 2025-03-21 | 11.50 | 5.00 | 15.00 | 0.00 | - | 2 | 2 | 42.26% |
| AVGO250620P00790000 | 2024-05-31 2:45PM EDT | 2025-06-20 | 15.15 | 9.70 | 16.80 | +3.00 | +24.69% | 3 | 13 | 38.02% |
| AVGO251219P00790000 | 2024-04-12 12:18PM EDT | 2025-12-19 | 30.50 | 24.00 | 33.00 | 0.00 | - | 1 | 56 | 38.06% |
| AVGO260116P00790000 | 2024-03-13 11:42AM EDT | 2026-01-16 | 40.00 | 27.00 | 34.50 | 0.00 | - | 1 | 32 | 37.69% |
© 2024 Yahoo. Tutti i diritti riservati.