Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.336,42 +228,63 (+0,37%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00800000 | 2024-05-16 1:55PM EDT | 2024-06-07 | 634.77 | 523.10 | 538.10 | 0.00 | - | - | 37 | 181.03% |
| AVGO240614C00800000 | 2024-05-08 10:16AM EDT | 2024-06-14 | 520.08 | 523.60 | 538.60 | 0.00 | - | - | 1 | 132.51% |
| AVGO240621C00800000 | 2024-05-30 1:55PM EDT | 2024-06-21 | 565.53 | 524.60 | 539.60 | 0.00 | - | 11 | 275 | 114.40% |
| AVGO240719C00800000 | 2024-01-05 1:24PM EDT | 2024-07-19 | 275.00 | 434.40 | 444.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00800000 | 2024-05-31 10:05AM EDT | 2024-09-20 | 559.00 | 531.90 | 546.90 | -8.71 | -1.53% | 1 | 24 | 62.01% |
| AVGO241018C00800000 | 2024-04-19 11:06AM EDT | 2024-10-18 | 450.00 | 602.30 | 614.90 | 0.00 | - | 1 | 1 | 104.49% |
| AVGO241220C00800000 | 2024-05-23 11:08AM EDT | 2024-12-20 | 613.45 | 541.30 | 556.30 | 0.00 | - | 10 | 13 | 53.93% |
| AVGO250117C00800000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 459.51 | 610.60 | 621.30 | 0.00 | - | 1 | 60 | 84.53% |
| AVGO250321C00800000 | 2024-04-22 12:14PM EDT | 2025-03-21 | 457.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C00800000 | 2024-05-29 2:45PM EDT | 2025-06-20 | 628.00 | 558.00 | 574.00 | 0.00 | - | 1 | 25 | 50.46% |
| AVGO251219C00800000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 494.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00800000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 585.75 | 580.00 | 598.00 | +10.50 | +1.83% | 2 | 32 | 47.73% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P00800000 | 2024-05-16 1:47PM EDT | 2024-06-07 | 0.72 | 0.00 | 4.30 | 0.00 | - | - | 1 | 182.40% |
| AVGO240621P00800000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | 0.00 | - | 3 | 486 | 80.76% |
| AVGO240719P00800000 | 2024-05-31 12:29PM EDT | 2024-07-19 | 0.96 | 0.10 | 1.50 | +0.56 | +140.00% | 1 | 154 | 59.91% |
| AVGO240816P00800000 | 2024-05-29 11:49AM EDT | 2024-08-16 | 1.32 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 55.96% |
| AVGO240920P00800000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.48 | 1.00 | 2.50 | 0.00 | - | 10 | 1,588 | 46.71% |
| AVGO241018P00800000 | 2024-05-28 1:30PM EDT | 2024-10-18 | 1.89 | 1.10 | 4.20 | 0.00 | - | 4 | 68 | 45.67% |
| AVGO241220P00800000 | 2024-05-28 1:29PM EDT | 2024-12-20 | 3.80 | 2.70 | 7.30 | 0.00 | - | 3 | 45 | 42.24% |
| AVGO250117P00800000 | 2024-05-29 3:53PM EDT | 2025-01-17 | 4.00 | 4.10 | 8.40 | 0.00 | - | 1 | 464 | 40.80% |
| AVGO250221P00800000 | 2024-05-06 9:50AM EDT | 2025-02-21 | 11.50 | 5.20 | 9.90 | 0.00 | - | 1 | 1 | 39.43% |
| AVGO250321P00800000 | 2024-04-11 11:16AM EDT | 2025-03-21 | 13.00 | 5.70 | 15.00 | 0.00 | - | - | 0 | 41.42% |
| AVGO250620P00800000 | 2024-05-31 3:34PM EDT | 2025-06-20 | 15.18 | 11.40 | 17.90 | -1.62 | -9.64% | 3 | 48 | 37.90% |
| AVGO251219P00800000 | 2024-05-30 11:10AM EDT | 2025-12-19 | 26.00 | 24.60 | 32.70 | 0.00 | - | 1 | 150 | 37.24% |
| AVGO260116P00800000 | 2024-05-31 10:54AM EDT | 2026-01-16 | 31.30 | 24.40 | 31.30 | +6.42 | +25.80% | 1 | 72 | 35.85% |
| AVGO261218P00800000 | 2024-05-29 12:59PM EDT | 2026-12-18 | 44.34 | 46.00 | 56.00 | 0.00 | - | - | 1 | 35.07% |
© 2024 Yahoo. Tutti i diritti riservati.