Italia markets close in 36 minutes
FTSE MIB
32.855,13 +189,92 (+0,58%) Dow Jones
38.542,10 -47,06 (-0,12%) Nasdaq
17.677,56 -11,32 (-0,06%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,31 +0,86 (+1,10%) Bitcoin EUR
61.156,52 -961,45 (-1,55%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Prezzo d'esercizio:810.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00810000 | 2024-06-06 2:28PM EDT | 2024-06-21 | 590.34 | 987.60 | 1,001.20 | 0.00 | - | 4 | 7 | 441.21% |
| AVGO240920C00810000 | 2024-01-24 11:02AM EDT | 2024-09-20 | 463.26 | 503.80 | 513.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00810000 | 2024-05-23 11:25AM EDT | 2024-12-20 | 610.24 | 1,000.00 | 1,015.00 | 0.00 | - | - | 10 | 83.08% |
| AVGO250321C00810000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 461.51 | 606.00 | 621.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 2025-06-20 | 507.43 | 616.00 | 631.30 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219C00810000 | 2024-06-06 9:51AM EDT | 2025-12-19 | 644.93 | 1,024.00 | 1,042.00 | 0.00 | - | 2 | 13 | 57.92% |
| AVGO260116C00810000 | 2024-06-14 3:43PM EDT | 2026-01-16 | 972.00 | 1,026.00 | 1,046.00 | 0.00 | - | 1 | 1 | 57.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00810000 | 2024-06-11 12:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 150 | 199.22% |
| AVGO240920P00810000 | 2024-06-05 10:09AM EDT | 2024-09-20 | 2.08 | 0.05 | 5.00 | 0.00 | - | 2 | 37 | 72.08% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 8.30 | 5.20 | 8.40 | 0.00 | - | 1 | 3 | 60.50% |
| AVGO250321P00810000 | 2024-06-13 11:04AM EDT | 2025-03-21 | 4.70 | 0.00 | 7.10 | 0.00 | - | 1 | 1 | 50.01% |
| AVGO250620P00810000 | 2024-06-12 3:54PM EDT | 2025-06-20 | 9.35 | 0.00 | 9.60 | 0.00 | - | 2 | 17 | 45.92% |
| AVGO251219P00810000 | 2024-05-03 12:42PM EDT | 2025-12-19 | 36.30 | 25.40 | 34.00 | 0.00 | - | 1 | 7 | 50.27% |
| AVGO260116P00810000 | 2024-06-12 3:35PM EDT | 2026-01-16 | 20.90 | 10.00 | 17.00 | 0.00 | - | 4 | 53 | 41.30% |
© 2024 Yahoo. Tutti i diritti riservati.