Italia markets close in 4 hours 50 minutes
FTSE MIB
32.627,58 -37,63 (-0,12%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,30 -0,15 (-0,19%) Bitcoin EUR
61.368,16 -646,71 (-1,04%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:820.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00820000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 922.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240719C00820000 | 2023-11-29 11:37AM EDT | 2024-07-19 | 183.90 | 321.70 | 327.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00820000 | 2024-06-10 12:42PM EDT | 2024-08-16 | 628.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C00820000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 502.00 | 592.30 | 603.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO241220C00820000 | 2024-06-12 11:35AM EDT | 2024-12-20 | 680.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C00820000 | 2024-06-13 11:17AM EDT | 2025-01-17 | 887.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250221C00820000 | 2024-06-05 1:16PM EDT | 2025-02-21 | 607.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C00820000 | 2024-01-19 3:07PM EDT | 2025-06-20 | 453.96 | 476.10 | 490.20 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO251219C00820000 | 2024-06-13 3:20PM EDT | 2025-12-19 | 905.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00820000 | 2024-06-14 2:20PM EDT | 2026-01-16 | 967.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00820000 | 2024-06-11 12:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240628P00820000 | 2024-06-05 10:08AM EDT | 2024-06-28 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240719P00820000 | 2024-03-08 1:07PM EDT | 2024-07-19 | 2.47 | 0.45 | 2.30 | 0.00 | - | 2 | 49 | 108.04% |
| AVGO240816P00820000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 1.52 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| AVGO240920P00820000 | 2024-06-12 11:44AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO241018P00820000 | 2024-06-13 10:18AM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO241220P00820000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 10.80 | 1.80 | 6.80 | 0.00 | - | 1 | 9 | 53.53% |
| AVGO250117P00820000 | 2024-06-12 10:16AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250221P00820000 | 2024-05-09 2:10PM EDT | 2025-02-21 | 11.35 | 2.85 | 8.80 | 0.00 | - | 2 | 2 | 52.55% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 24.48 | 13.00 | 20.00 | 0.00 | - | 3 | 27 | 51.57% |
| AVGO251219P00820000 | 2024-06-06 10:10AM EDT | 2025-12-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AVGO260116P00820000 | 2024-05-28 12:46PM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO261218P00820000 | 2024-06-14 12:48PM EDT | 2026-12-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.