Italia markets open in 6 hours 28 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.148,85 -665,71 (-1,71%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.310,69 +464,44 (+0,75%) CMC Crypto 200
1.385,70 -32,17 (-2,27%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:830.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00830000 | 2024-06-06 2:36PM EDT | 2024-06-21 | 570.88 | 898.80 | 913.80 | 0.00 | - | 102 | 73 | 270.36% |
| AVGO240920C00830000 | 2024-04-10 12:34PM EDT | 2024-09-20 | 511.54 | 511.70 | 523.10 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO241220C00830000 | 2024-05-23 11:33AM EDT | 2024-12-20 | 593.28 | 914.40 | 929.40 | 0.00 | - | - | 10 | 68.59% |
| AVGO250620C00830000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 496.50 | 458.00 | 476.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO251219C00830000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 564.54 | 450.00 | 468.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO260116C00830000 | 2024-02-15 11:45AM EDT | 2026-01-16 | 508.00 | 480.00 | 498.00 | 0.00 | - | 10 | 21 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00830000 | 2024-06-12 11:26AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 186.72% |
| AVGO240719P00830000 | 2024-03-04 4:56PM EDT | 2024-07-19 | 2.85 | 0.60 | 2.40 | 0.00 | - | 5 | 10 | 107.64% |
| AVGO240920P00830000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 4.18 | 0.65 | 3.60 | 0.00 | - | 3 | 64 | 66.17% |
| AVGO241220P00830000 | 2024-05-06 11:29AM EDT | 2024-12-20 | 9.55 | 2.30 | 7.00 | 0.00 | - | 2 | 5 | 53.44% |
| AVGO250620P00830000 | 2024-06-12 11:52AM EDT | 2025-06-20 | 11.55 | 1.00 | 10.00 | 0.00 | - | 3 | 46 | 43.72% |
| AVGO251219P00830000 | 2024-01-19 1:48PM EDT | 2025-12-19 | 56.40 | 43.50 | 49.90 | 0.00 | - | 1 | 17 | 52.37% |
| AVGO260116P00830000 | 2024-06-12 12:27PM EDT | 2026-01-16 | 23.80 | 10.00 | 20.00 | 0.00 | - | 3 | 27 | 40.59% |
© 2024 Yahoo. Tutti i diritti riservati.