Italia markets close in 1 hour 32 minutes
FTSE MIB
33.325,00 +416,95 (+1,27%) Dow Jones
38.826,96 +48,86 (+0,13%) Nasdaq
17.861,50 +4,48 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:830.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00830000 | 2024-06-06 2:36PM EDT | 2024-06-21 | 570.88 | 983.20 | 997.80 | 0.00 | - | 102 | 73 | 326.22% |
| AVGO240920C00830000 | 2024-04-10 12:34PM EDT | 2024-09-20 | 511.54 | 511.70 | 523.10 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO241220C00830000 | 2024-05-23 11:33AM EDT | 2024-12-20 | 593.28 | 998.80 | 1,013.80 | 0.00 | - | - | 10 | 72.27% |
| AVGO250620C00830000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 496.50 | 458.00 | 476.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO251219C00830000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 564.54 | 450.00 | 468.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO260116C00830000 | 2024-02-15 11:45AM EDT | 2026-01-16 | 508.00 | 480.00 | 498.00 | 0.00 | - | 10 | 21 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00830000 | 2024-06-12 11:26AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 220.31% |
| AVGO240719P00830000 | 2024-03-04 4:56PM EDT | 2024-07-19 | 2.85 | 0.60 | 2.40 | 0.00 | - | 5 | 10 | 115.04% |
| AVGO240920P00830000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 4.18 | 0.65 | 3.60 | 0.00 | - | 3 | 64 | 69.96% |
| AVGO241220P00830000 | 2024-05-06 11:29AM EDT | 2024-12-20 | 9.55 | 2.30 | 7.00 | 0.00 | - | 2 | 5 | 56.23% |
| AVGO250620P00830000 | 2024-06-12 11:52AM EDT | 2025-06-20 | 11.55 | 1.65 | 9.90 | 0.00 | - | 3 | 46 | 45.73% |
| AVGO251219P00830000 | 2024-01-19 1:48PM EDT | 2025-12-19 | 56.40 | 43.50 | 49.90 | 0.00 | - | 1 | 17 | 54.42% |
| AVGO260116P00830000 | 2024-06-12 12:27PM EDT | 2026-01-16 | 23.80 | 11.00 | 21.00 | 0.00 | - | 3 | 27 | 42.88% |
© 2024 Yahoo. Tutti i diritti riservati.