Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.399,80 +181,98 (+0,29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00840000 | 2024-05-30 11:46AM EDT | 2024-06-07 | 522.76 | 483.50 | 498.50 | 0.00 | - | 4 | 4 | 170.36% |
| AVGO240621C00840000 | 2024-05-30 2:04PM EDT | 2024-06-21 | 527.10 | 485.30 | 500.30 | 0.00 | - | 1 | 484 | 108.28% |
| AVGO240719C00840000 | 2023-12-18 11:43AM EDT | 2024-07-19 | 312.00 | 324.70 | 332.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00840000 | 2024-03-07 12:19PM EDT | 2024-09-20 | 574.88 | 512.70 | 527.70 | 0.00 | - | 1 | 4 | 76.70% |
| AVGO241220C00840000 | 2024-05-23 11:27AM EDT | 2024-12-20 | 581.92 | 504.00 | 519.00 | 0.00 | - | - | 10 | 51.59% |
| AVGO250117C00840000 | 2024-05-14 1:33PM EDT | 2025-01-17 | 541.60 | 504.60 | 519.60 | 0.00 | - | 4 | 175 | 53.07% |
| AVGO250620C00840000 | 2024-03-05 4:48PM EDT | 2025-06-20 | 555.00 | 524.00 | 542.00 | 0.00 | - | 1 | 224 | 49.74% |
| AVGO251219C00840000 | 2024-01-19 11:15AM EDT | 2025-12-19 | 431.90 | 480.00 | 498.00 | 0.00 | - | 3 | 85 | 24.49% |
| AVGO260116C00840000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 623.60 | 550.00 | 564.00 | 0.00 | - | 1 | 6 | 46.03% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P00840000 | 2024-05-28 10:39AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.30 | 0.00 | - | 15 | 15 | 166.82% |
| AVGO240621P00840000 | 2024-04-22 10:18AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240705P00840000 | 2024-05-30 1:57PM EDT | 2024-07-05 | 0.79 | 0.00 | 4.30 | -0.54 | -40.60% | 1 | 1 | 74.61% |
| AVGO240719P00840000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 0.44 | 0.05 | 1.95 | 0.00 | - | 2 | 51 | 56.35% |
| AVGO240816P00840000 | 2024-04-23 12:57PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| AVGO240920P00840000 | 2024-03-22 2:17PM EDT | 2024-09-20 | 4.90 | 8.30 | 13.50 | 0.00 | - | 1 | 79 | 57.13% |
| AVGO241018P00840000 | 2024-05-21 12:25PM EDT | 2024-10-18 | 2.80 | 1.55 | 3.70 | 0.00 | - | 1 | 18 | 40.89% |
| AVGO241220P00840000 | 2024-05-28 1:32PM EDT | 2024-12-20 | 3.80 | 4.50 | 9.10 | 0.00 | - | 4 | 9 | 40.70% |
| AVGO250117P00840000 | 2024-05-30 3:43PM EDT | 2025-01-17 | 8.00 | 5.80 | 10.60 | 0.00 | - | 1 | 359 | 39.52% |
| AVGO250221P00840000 | 2024-04-23 10:45AM EDT | 2025-02-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AVGO250321P00840000 | 2024-03-22 11:26AM EDT | 2025-03-21 | 15.83 | 26.40 | 29.90 | 0.00 | - | 1 | 1 | 46.50% |
| AVGO250620P00840000 | 2024-02-06 3:21PM EDT | 2025-06-20 | 36.97 | 22.00 | 30.20 | 0.00 | - | 3 | 34 | 40.77% |
| AVGO251219P00840000 | 2024-05-15 12:35PM EDT | 2025-12-19 | 30.00 | 31.30 | 38.90 | 0.00 | - | 1 | 70 | 36.54% |
| AVGO260116P00840000 | 2024-05-17 9:39AM EDT | 2026-01-16 | 31.35 | 32.60 | 39.60 | 0.00 | - | 1 | 52 | 35.89% |
© 2024 Yahoo. Tutti i diritti riservati.