Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.137,53 +355,95 (+0,58%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00850000 | 2024-06-11 10:37AM EDT | 2024-06-21 | 590.55 | 878.90 | 893.90 | 0.00 | - | 2 | 50 | 241.80% |
| AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 2024-07-19 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00850000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 650.76 | 884.90 | 899.70 | 0.00 | - | 3 | 14 | 77.84% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 2025-06-20 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO251219C00850000 | 2024-06-12 9:52AM EDT | 2025-12-19 | 688.02 | 922.00 | 940.00 | 0.00 | - | 1 | 26 | 50.64% |
| AVGO260116C00850000 | 2024-06-10 9:58AM EDT | 2026-01-16 | 642.85 | 924.00 | 942.00 | 0.00 | - | 1 | 60 | 50.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00850000 | 2024-06-10 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 220 | 165.63% |
| AVGO240628P00850000 | 2024-06-07 12:19PM EDT | 2024-06-28 | 0.20 | 0.00 | 2.60 | 0.00 | - | 2 | 42 | 163.33% |
| AVGO240719P00850000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 0.75 | 0.05 | 1.50 | +0.01 | +1.35% | 10 | 79 | 94.80% |
| AVGO240920P00850000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 0.75 | 0.60 | 4.50 | -0.25 | -25.00% | 21 | 210 | 65.58% |
| AVGO241220P00850000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 9.40 | 2.30 | 7.20 | 0.00 | - | 1 | 70 | 51.93% |
| AVGO250321P00850000 | 2024-05-20 1:34PM EDT | 2025-03-21 | 11.20 | 0.40 | 8.40 | 0.00 | - | 1 | 12 | 47.21% |
| AVGO250620P00850000 | 2024-06-05 2:53PM EDT | 2025-06-20 | 17.00 | 1.00 | 9.20 | 0.00 | - | 3 | 38 | 41.72% |
| AVGO251219P00850000 | 2024-06-14 10:13AM EDT | 2025-12-19 | 15.70 | 8.00 | 18.00 | -20.31 | -56.40% | 2 | 51 | 39.42% |
| AVGO260116P00850000 | 2024-06-13 9:32AM EDT | 2026-01-16 | 18.00 | 11.00 | 21.00 | 0.00 | - | 1 | 189 | 39.90% |
© 2024 Yahoo. Tutti i diritti riservati.